Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6481 | ＴＨＫ | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 3875 | 65 | 1.706 | -0.086 | -31.841 | 1.52 | 2.72 | 3.375 | 9.011 | 8.235 | 6.248 | 0.052 | 2.61 |
| | | 2025-05-22 | 3810 | 8 | 0.21 | -1.131 | 69.164 | 1.52 | 2.172 | 2.959 | 7.754 | 6.501 | 4.486 | 0.184 | 2.506 |
| | | 2025-05-21 | 3802 | 52 | 1.387 | 0.615 | -27.802 | 1.52 | 2.507 | 3.744 | 8.062 | 6.284 | 4.271 | -0.293 | 2.144 |
| | | 2025-05-20 | 3750 | 125 | 3.448 | -0.094 | 81.31 | 2.08 | 1.122 | 3.238 | 7.088 | 4.787 | 2.843 | 1.269 | 2.942 |
| | | 2025-05-19 | 3625 | -33 | -0.902 | -0.257 | 21.901 | 2.08 | -2.238 | 0.418 | 3.729 | 1.221 | -0.599 | -1.859 | 1.619 |
| | | 2025-05-16 | 3658 | -52 | -1.402 | 0.811 | -44.748 | 2.08 | -1.788 | 1.668 | 5.354 | 1.995 | 0.251 | -1.159 | 2.463 |
| | | 2025-05-15 | 3710 | -89 | -2.343 | -1.694 | 8.545 | 2.08 | 1.035 | 3.53 | 7.438 | 3.31 | 1.638 | -0.5 | 2.847 |
| | | 2025-05-14 | 3799 | 51 | 1.361 | 1.463 | -39.442 | 2.08 | 4.927 | 6.687 | 10.952 | 5.737 | 4.049 | 0.347 | 3.362 |
| | | 2025-05-13 | 3748 | 40 | 1.079 | 1.292 | -31.361 | 2.08 | 5.387 | 6.206 | 10.094 | 4.33 | 2.65 | 2.184 | 2.79 |
| | | 2025-05-12 | 3708 | 313 | 9.219 | 1.192 | 41.905 | 2.08 | 5.587 | 6.019 | 9.257 | 3.213 | 1.551 | 10.162 | 3.909 |
| | | 2025-05-09 | 3395 | -58 | -1.68 | 1.791 | 95.143 | 1.38 | -2.201 | -2.037 | 0.13 | -5.571 | -7.004 | 0.84 | 2.798 |
| | | 2025-05-08 | 3453 | -25 | -0.719 | -0.825 | 30.577 | 1.38 | -1.202 | -0.069 | 1.549 | -4.18 | -5.479 | 0.086 | 1.867 |
| | | 2025-05-07 | 3478 | -47 | -1.333 | -0.518 | 33.493 | 1.38 | -0.663 | 1.058 | 2.072 | -3.621 | -4.812 | -0.284 | 1.964 |
| | | 2025-05-02 | 3525 | 19 | 0.542 | 0.388 | 14.216 | 1.38 | 0.668 | 2.674 | 3.085 | -2.463 | -3.535 | 0.542 | 1.575 |
| | | 2025-05-01 | 3506 | -7 | -0.199 | 0.243 | -42.285 | 1.38 | 0.655 | 2.545 | 2.112 | -3.099 | -4.068 | 0.171 | 1.497 |
| | | 2025-04-30 | 3513 | 29 | 0.832 | -0.094 | 44.782 | 1.38 | 1.538 | 3.248 | 1.884 | -3.018 | -3.913 | -0.431 | 2.299 |
| | | 2025-04-28 | 3484 | 4 | 0.115 | 0.36 | 24.229 | 2.31 | 1.997 | 2.724 | 0.688 | -3.857 | -4.759 | 1.264 | 1.902 |
| | | 2025-04-25 | 3480 | 47 | 1.369 | 3.973 | -31.553 | 2.31 | 2.898 | 2.943 | 0.219 | -4.097 | -4.948 | 0 | 1.952 |
| | | 2025-04-24 | 3433 | 44 | 1.298 | 0.594 | 9.247 | 2.31 | 2.027 | 1.83 | -1.564 | -5.559 | -6.301 | 2.066 | 2.105 |
| | 2025-02-12 | 2025-02-27 | 3778 | 23 | 0.613 | 1.88 | 25.194 | 1.89 | -0.016 | 1.016 | 0.271 | 1.98 | 5.326 | 0.399 | 1.835 |
| | | 2025-02-26 | 3755 | -89 | -2.315 | 0.322 | 5.052 | 2.82 | -0.451 | 0.342 | -0.366 | 1.468 | 5.171 | 0 | 2.999 |
| | | 2025-02-25 | 3844 | 32 | 0.839 | -0.4 | -52.483 | 2.82 | 2.039 | 2.696 | 1.992 | 3.981 | 8.163 | -1.469 | 2.971 |
| | | 2025-02-21 | 3812 | 108 | 2.916 | 0.473 | 100.438 | 2.82 | 1.876 | 1.993 | 1.343 | 3.252 | 7.78 | 0.027 | 3.083 |
| | | 2025-02-20 | 3704 | -41 | -1.095 | -0.401 | 19.377 | 2.82 | 0.211 | -0.811 | -1.286 | 0.431 | 5.221 | -0.534 | 1.746 |
| | | 2025-02-19 | 3745 | 14 | 0.375 | -0.06 | -28.902 | 2.82 | 1.178 | 0.029 | 0.022 | 1.578 | 6.855 | 0 | 1.721 |
| | | 2025-02-18 | 3731 | 14 | 0.377 | 0.08 | -44.733 | 1.9 | 0.501 | -0.403 | -0.094 | 1.229 | 6.948 | 0.35 | 1.932 |
| | | 2025-02-17 | 3717 | 133 | 3.711 | -1.077 | -9.48 | 1.9 | -0.054 | -0.726 | -0.29 | 0.876 | 7.068 | 0.307 | 3.866 |
| | | 2025-02-14 | 3584 | -146 | -3.914 | -0.514 | -8.783 | 1.9 | -3.997 | -4.62 | -3.747 | -2.676 | 3.74 | -0.375 | 5.726 |
| | | 2025-02-13 | 3730 | -70 | -1.842 | 0.799 | 113.282 | 1.9 | -1.124 | -1.357 | 0.087 | 1.262 | 8.437 | -1.579 | 3.048 |
| | | 2025-02-12 | 3800 | 36 | 0.956 | -1.389 | 14.61 | 1.9 | 0.359 | 0.309 | 1.983 | 3.226 | 11.017 | 0 | 1.329 |
| | | 2025-02-10 | 3764 | -24 | -0.634 | -0.799 | 44.266 | 1.72 | -0.418 | -0.655 | 1.145 | 2.304 | 10.519 | -0.581 | 1.039 |
| | | 2025-02-07 | 3788 | 8 | 0.212 | 0.8 | -34.413 | 1.72 | 0.493 | -0.087 | 1.882 | 3.001 | 11.775 | 0.529 | 0.608 |
| | | 2025-02-06 | 3780 | -20 | -0.526 | 0.103 | 70.119 | 1.72 | -0.053 | -0.266 | 1.764 | 2.895 | 12.109 | 0 | 1.169 |
| | | 2025-02-05 | 3800 | 33 | 0.876 | 0.386 | -12.992 | 1.72 | 0.259 | 0.317 | 2.387 | 3.611 | 13.284 | 0.743 | 1.884 |
| | | 2025-02-04 | 3767 | 55 | 1.482 | 1.647 | -42.673 | 1.72 | -0.612 | -0.51 | 1.713 | 2.915 | 12.856 | 1.886 | 1.28 |
| | | 2025-02-03 | 3712 | -139 | -3.609 | -5.471 | 68.251 | 1.82 | -2.259 | -2.055 | 0.438 | 1.596 | 11.756 | -1.818 | 2.907 |
| | | 2025-01-31 | 3851 | 30 | 0.785 | 2.702 | -1.586 | 1.82 | 0.991 | 1.489 | 4.266 | 5.655 | 16.472 | -0.157 | 1.368 |
| | | 2025-01-30 | 3821 | 21 | 0.553 | 0.129 | 6.886 | 1.82 | 0.6 | 1.213 | 3.691 | 5.127 | 16.183 | 0 | 1.324 |
| | | 2025-01-29 | 3800 | -5 | -0.131 | 0.03 | -30.633 | 1.82 | 0.375 | 1.301 | 3.362 | 4.78 | 16.159 | 0 | 1.431 |
| | | 2025-01-28 | 3805 | 16 | 0.422 | -1.29 | 51.136 | 2.74 | 0.598 | 2.246 | 3.657 | 5.336 | 16.868 | -1.847 | 2.615 |