Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6480 | 日本トムソン | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 505 | 0 | 0 | 1.172 | -20.693 | 3.3 | -0.394 | 0.079 | 2.784 | 4.309 | 2.924 | 0 | 1.594 |
| | | 2025-05-26 | 505 | -1 | -0.198 | -0.527 | -4.943 | 3.3 | -0.237 | 0.238 | 3.171 | 4.227 | 2.938 | 0.791 | 1.587 |
| | | 2025-05-23 | 506 | -2 | -0.394 | 0.694 | 7.53 | 3.3 | -0.118 | 0.656 | 3.791 | 4.373 | 3.122 | 0.394 | 1.587 |
| | | 2025-05-22 | 508 | -3 | -0.587 | -0.752 | -49.889 | 3.3 | 0.316 | 1.478 | 4.621 | 4.712 | 3.527 | -1.566 | 1.793 |
| | | 2025-05-21 | 511 | 10 | 1.996 | 0.535 | 50.167 | 3.3 | 1.429 | 2.776 | 5.771 | 5.265 | 4.141 | 0.2 | 2.191 |
| | | 2025-05-20 | 501 | -6 | -1.183 | 1.05 | 14.613 | 3.65 | -0.239 | 1.376 | 4.323 | 3.095 | 2.112 | 0.394 | 2.004 |
| | | 2025-05-19 | 507 | 2 | 0.396 | -0.617 | -5.93 | 3.65 | 1.117 | 2.986 | 6.023 | 4.248 | 3.303 | -0.99 | 1.804 |
| | | 2025-05-16 | 505 | 10 | 2.02 | -0.203 | 11.859 | 3.65 | 1.243 | 3.082 | 6.486 | 3.798 | 2.899 | -0.606 | 3.462 |
| | | 2025-05-15 | 495 | -8 | -1.59 | -1.89 | -29.433 | 3.65 | 0.04 | 1.414 | 5.203 | 1.659 | 0.878 | -0.596 | 2.028 |
| | | 2025-05-14 | 503 | 6 | 1.207 | 1.514 | -19.75 | 3.65 | 2.528 | 3.285 | 7.921 | 3.268 | 2.463 | -0.402 | 3.689 |
| | | 2025-05-13 | 497 | 3 | 0.607 | 1.433 | 7.2 | 3.65 | 2.221 | 2.495 | 7.269 | 2.037 | 1.23 | 2.834 | 4.032 |
| | | 2025-05-12 | 494 | 9 | 1.856 | 3.773 | 22.04 | 3.65 | 2.235 | 2.383 | 6.862 | 1.483 | 0.586 | 0.412 | 3.975 |
| | | 2025-05-09 | 485 | 11 | 2.321 | 0.319 | -19.242 | 3.43 | 0.832 | 0.643 | 5.078 | -0.304 | -1.249 | 1.055 | 1.891 |
| | | 2025-05-08 | 474 | -7 | -1.455 | -0.46 | 91.149 | 3.43 | -1.537 | -1.496 | 2.784 | -2.561 | -3.507 | -1.247 | 2.979 |
| | | 2025-05-07 | 481 | -1 | -0.207 | -0.973 | 22.708 | 3.43 | -0.496 | 0.042 | 4.194 | -1.175 | -2.148 | -0.415 | 1.688 |
| | | 2025-05-02 | 482 | -1 | -0.207 | 0.415 | 43.522 | 3.43 | -0.331 | 0.291 | 4.158 | -0.962 | -1.998 | 0 | 1.891 |
| | | 2025-05-01 | 483 | -4 | -0.821 | -0.201 | -2.372 | 3.43 | 0.249 | 0.983 | 4.05 | -0.752 | -1.843 | -0.411 | 1.253 |
| | | 2025-04-30 | 487 | 3 | 0.62 | 0.541 | -38.592 | 3.43 | 0.87 | 2.397 | 4.614 | 0.07 | -1.051 | -0.207 | 1.458 |
| | | 2025-04-28 | 484 | 2 | 0.415 | 0.087 | -35.067 | 3.91 | 0.624 | 2.412 | 3.729 | -0.547 | -1.687 | 0.415 | 1.458 |
| | 2025-02-10 | 2025-02-25 | 479 | -5 | -1.033 | 0.232 | -20.968 | 9.7 | -0.622 | -1.723 | -4.162 | -4.296 | -3.159 | 1.24 | 2.51 |
| | | 2025-02-21 | 484 | -3 | -0.616 | 0.937 | 48.123 | 9.7 | 0.249 | -1.426 | -3.285 | -3.378 | -2.154 | -1.437 | 1.468 |
| | | 2025-02-20 | 487 | 8 | 1.67 | -0.531 | 3.412 | 9.7 | 0.745 | -1.377 | -2.748 | -2.822 | -1.547 | 0 | 2.092 |
| | | 2025-02-19 | 479 | -2 | -0.416 | 0.407 | 151.479 | 9.7 | -1.074 | -3.447 | -4.437 | -4.464 | -3.159 | 0 | 1.255 |
| | | 2025-02-18 | 481 | -2 | -0.414 | 0.308 | -30.165 | 5.87 | -1.191 | -3.569 | -4.206 | -4.107 | -2.752 | 0 | 0.832 |
| | | 2025-02-17 | 483 | -4 | -0.821 | 0.765 | -41.191 | 5.87 | -1.989 | -3.535 | -3.953 | -3.727 | -2.308 | 0 | 1.247 |
| | | 2025-02-14 | 487 | -4 | -0.815 | -1.743 | -8.045 | 5.87 | -2.444 | -3.296 | -3.219 | -2.872 | -1.457 | 0.407 | 1.232 |
| | | 2025-02-13 | 491 | -1 | -0.203 | 0.107 | -57.823 | 5.87 | -2.618 | -2.888 | -2.502 | -2.019 | -0.597 | 0.407 | 1.629 |
| | | 2025-02-12 | 492 | -19 | -3.718 | -0.119 | 42.225 | 5.87 | -3.15 | -2.997 | -2.365 | -1.734 | -0.34 | -1.566 | 5.339 |
| | | 2025-02-10 | 511 | -4 | -0.777 | -0.607 | 126.061 | 5.74 | 0.039 | 0.432 | 1.357 | 2.106 | 3.548 | 0 | 3.194 |
| | | 2025-02-07 | 515 | 3 | 0.586 | 0.636 | 69.666 | 5.74 | 1.258 | 1.199 | 2.223 | 3.041 | 4.443 | -0.195 | 1.174 |
| | | 2025-02-06 | 512 | 2 | 0.392 | -0.065 | -53.58 | 5.74 | 0.787 | 0.787 | 1.692 | 2.601 | 3.927 | 0.196 | 0.787 |
| | | 2025-02-05 | 510 | 4 | 0.791 | 0.418 | 18.529 | 5.74 | 0.592 | 0.651 | 1.271 | 2.323 | 3.616 | 0.988 | 1.188 |
| | | 2025-02-04 | 506 | 6 | 1.2 | 1.122 | -57.715 | 5.74 | -0.079 | -0.158 | 0.437 | 1.664 | 2.871 | 0.2 | 1.597 |
| | | 2025-02-03 | 500 | -12 | -2.344 | -4.117 | 100.24 | 7.5 | -1.342 | -1.361 | -0.754 | 0.559 | 1.714 | -1.367 | 2.008 |
| | | 2025-01-31 | 512 | 5 | 0.986 | 0.158 | 78.419 | 7.5 | 0.55 | 0.827 | 1.636 | 3.08 | 4.195 | -0.592 | 1.789 |
| | | 2025-01-30 | 507 | 0 | 0 | -0.011 | -18.609 | 7.5 | -0.197 | 0.178 | 0.787 | 2.181 | 3.259 | 0 | 1.195 |
| | | 2025-01-29 | 507 | -1 | -0.197 | -1.156 | -15.317 | 7.5 | 0.118 | 0.476 | 0.835 | 2.288 | 3.309 | 0.197 | 0.792 |
| | | 2025-01-28 | 508 | -4 | -0.781 | 0.207 | -37.764 | 8.29 | 0.158 | 0.834 | 1.01 | 2.668 | 3.524 | -0.977 | 1.186 |
| | | 2025-01-27 | 512 | 6 | 1.186 | 0.635 | -11.011 | 8.29 | 0.986 | 1.769 | 1.846 | 3.661 | 4.379 | 1.186 | 0.786 |