Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6479 | ミネベアミツミ | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 2042.5 | 33.5 | 1.667 | -0.774 | 14.099 | 5 | 0.561 | -1.55 | -1.601 | -3.45 | -7.217 | 0.647 | 2.975 |
| | | 2025-05-22 | 2009 | -10 | -0.495 | -0.299 | 16.909 | 5 | -1.166 | -3.788 | -3.218 | -5.291 | -9.007 | -2.13 | 2.159 |
| | | 2025-05-21 | 2019 | -18.5 | -0.908 | -0.447 | -17.258 | 5 | -1.247 | -3.889 | -2.776 | -5.089 | -8.858 | 0.025 | 1.465 |
| | | 2025-05-20 | 2037.5 | -10 | -0.488 | -0.723 | 47.934 | 4.66 | -1.456 | -3.559 | -1.833 | -4.478 | -8.298 | 0.708 | 1.867 |
| | | 2025-05-19 | 2047.5 | -3 | -0.146 | 0.685 | -40.28 | 4.66 | -2.402 | -3.572 | -1.3 | -4.209 | -8.114 | -0.219 | 1.222 |
| | | 2025-05-16 | 2050.5 | -17.5 | -0.846 | -0.198 | -5.306 | 4.66 | -3.196 | -3.814 | -0.696 | -4.236 | -8.235 | -0.145 | 2.46 |
| | | 2025-05-15 | 2068 | -66.5 | -3.115 | -2.152 | 10.415 | 4.66 | -3.522 | -3.19 | 0.448 | -3.624 | -7.702 | -1.804 | 2.811 |
| | | 2025-05-14 | 2134.5 | -54.5 | -2.49 | -1.813 | -19.321 | 4.66 | -1.039 | -0.248 | 4.206 | -0.741 | -4.978 | 0.046 | 3.643 |
| | | 2025-05-13 | 2189 | 40 | 1.861 | 2.967 | -26.903 | 4.66 | 1.446 | 2.429 | 7.134 | 1.562 | -2.755 | 4.7 | 4.18 |
| | | 2025-05-12 | 2149 | -28 | -1.286 | 1.865 | 40.02 | 4.66 | 0.009 | 1.091 | 5.398 | -0.478 | -4.706 | 1.883 | 5.278 |
| | | 2025-05-09 | 2177 | 42 | 1.967 | 2.383 | 23.94 | 5.03 | 1.473 | 2.956 | 6.71 | 0.625 | -3.652 | 2.342 | 2.494 |
| | | 2025-05-08 | 2135 | -4 | -0.187 | -1.15 | -8.582 | 5.03 | 0.291 | 2.031 | 4.676 | -1.455 | -5.651 | -0.514 | 1.97 |
| | | 2025-05-07 | 2139 | -5 | -0.233 | 0.863 | 40.747 | 5.03 | 0.768 | 2.841 | 4.793 | -1.415 | -5.639 | 0.84 | 1.811 |
| | | 2025-05-02 | 2144 | 12 | 0.563 | 0.744 | 1.287 | 5.03 | 1.304 | 3.758 | 4.768 | -1.369 | -5.582 | 0 | 1.648 |
| | | 2025-05-01 | 2132 | 38 | 1.815 | -3.144 | -28.72 | 5.03 | 1.389 | 3.785 | 3.821 | -2.105 | -6.288 | -0.048 | 3.081 |
| | | 2025-04-30 | 2094 | -10.5 | -0.499 | 1.581 | 96.583 | 5.03 | 0.499 | 2.547 | 1.61 | -4.05 | -8.147 | -0.689 | 1.495 |
| | | 2025-04-28 | 2104.5 | -3 | -0.142 | -0.178 | -28.027 | 5.46 | 2.349 | 3.314 | 1.721 | -3.828 | -7.914 | -0.261 | 1.929 |
| | | 2025-04-25 | 2107.5 | 31.5 | 1.517 | 2.495 | -1.667 | 5.46 | 3.456 | 3.841 | 1.565 | -4.022 | -8.041 | 1.855 | 1.656 |
| | | 2025-04-24 | 2076 | 40 | 1.965 | 2.111 | -22.33 | 5.46 | 2.961 | 2.877 | -0.339 | -5.726 | -9.623 | 1.842 | 1.479 |
| | 2025-02-05 | 2025-02-20 | 2294 | -47 | -2.008 | -0.385 | 88.22 | 5.91 | -2.225 | -4.395 | -6.581 | -7.85 | -8.601 | -0.876 | 2.629 |
| | | 2025-02-19 | 2341 | -7.5 | -0.319 | 0.401 | -17.755 | 5.91 | -1.795 | -3.054 | -4.879 | -6.125 | -6.945 | -0.341 | 2.141 |
| | | 2025-02-18 | 2348.5 | -10.5 | -0.445 | -0.426 | -26.587 | 4.82 | -2.138 | -3.25 | -4.717 | -5.933 | -6.841 | -0.763 | 2.188 |
| | | 2025-02-17 | 2359 | -29.5 | -1.235 | -0.019 | -17.529 | 4.82 | -2.565 | -3.157 | -4.475 | -5.603 | -6.605 | 0 | 2.056 |
| | | 2025-02-14 | 2388.5 | -93.5 | -3.767 | -0.3 | 29.6 | 4.82 | -2.191 | -2.554 | -3.474 | -4.492 | -5.628 | -1.269 | 3.203 |
| | | 2025-02-13 | 2482 | 61 | 2.52 | 1.402 | -28.173 | 4.82 | 1.195 | 0.684 | 0.098 | -0.816 | -2.114 | 2.045 | 1.6 |
| | | 2025-02-12 | 2421 | -34 | -1.385 | 0.311 | 87.515 | 4.82 | -1.01 | -2.107 | -2.524 | -3.202 | -4.644 | -1.466 | 2.977 |
| | | 2025-02-10 | 2455 | -8.5 | -0.345 | 2.459 | -27.802 | 4.91 | 0 | -1.114 | -1.284 | -1.858 | -3.497 | -0.264 | 1.69 |
| | | 2025-02-07 | 2463.5 | 21.5 | 0.88 | 1.478 | -39.181 | 4.91 | 0.522 | -1.03 | -1.124 | -1.529 | -3.339 | -0.225 | 2.771 |
| | | 2025-02-06 | 2442 | -5 | -0.204 | 0.962 | 48.97 | 4.91 | -0.74 | -2.091 | -2.168 | -2.366 | -4.362 | -1.859 | 6.939 |
| | | 2025-02-05 | 2447 | -20.5 | -0.831 | -2.77 | 60.047 | 4.91 | -1.235 | -2.136 | -2.138 | -2.196 | -4.377 | 0.284 | 3.428 |
| | | 2025-02-04 | 2467.5 | 34 | 1.397 | 4.216 | -40.523 | 4.91 | -1.32 | -1.521 | -1.454 | -1.426 | -3.804 | 2.507 | 1.748 |
| | | 2025-02-03 | 2433.5 | -77.5 | -3.086 | -5.107 | 113.356 | 4.62 | -3.059 | -2.953 | -2.901 | -2.827 | -5.356 | -1.991 | 1.789 |
| | | 2025-01-31 | 2511 | -18 | -0.712 | -1.694 | -8.774 | 4.62 | -0.657 | -0.115 | 0.033 | 0.254 | -2.596 | -0.198 | 1.138 |
| | | 2025-01-30 | 2529 | -32.5 | -1.269 | -1.333 | 2.965 | 4.62 | 0.036 | 0.733 | 0.767 | 1.028 | -2.1 | -0.566 | 1.21 |
| | | 2025-01-29 | 2561.5 | 45 | 1.788 | 1.896 | -6.663 | 4.62 | 1.518 | 2.429 | 2.163 | 2.379 | -1.044 | 0.536 | 1.766 |
| | | 2025-01-28 | 2516.5 | -3.5 | -0.139 | -0.239 | -1.717 | 5.23 | 0.231 | 1.158 | 0.433 | 0.624 | -3.004 | -1.409 | 1.973 |
| | | 2025-01-27 | 2520 | 6.5 | 0.259 | -0.454 | 24.449 | 5.23 | 0.607 | 1.64 | 0.592 | 0.713 | -3.084 | 1.174 | 1.86 |
| | | 2025-01-24 | 2513.5 | 9 | 0.359 | 0.808 | -40.311 | 5.23 | 0.532 | 1.595 | 0.297 | 0.396 | -3.525 | 0.22 | 1.627 |
| | | 2025-01-23 | 2504.5 | 5.5 | 0.22 | 1.106 | 12.797 | 5.23 | 0.457 | 1.356 | -0.139 | -0.035 | -4.037 | -0.32 | 1.271 |
| | | 2025-01-22 | 2499 | 12 | 0.483 | 1.062 | 22.215 | 5.23 | 0.835 | 1.086 | -0.502 | -0.391 | -4.46 | 0.925 | 1.983 |
| | | 2025-01-21 | 2487 | -10 | -0.4 | -0.085 | -9.891 | 2.75 | 0.905 | 0.25 | -1.082 | -1.152 | -5.073 | 0.561 | 2.198 |