Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6473 | ジェイテクト | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 1136 | 19.5 | 1.747 | 0.483 | 32.676 | 1.68 | 0.969 | 3.16 | 11.182 | 4.254 | 2.181 | 1.702 | 2.052 |
| | | 2025-05-08 | 1116.5 | -11.5 | -1.02 | -0.885 | -29.694 | 1.68 | -0.188 | 3.085 | 9.361 | 2.434 | 0.468 | -0.975 | 1.635 |
| | | 2025-05-07 | 1128 | -1 | -0.089 | -1.441 | 3.685 | 1.68 | 0.732 | 5.87 | 10.44 | 3.449 | 1.504 | -0.797 | 1.53 |
| | | 2025-05-02 | 1129 | 13 | 1.165 | 0.698 | 13.567 | 1.68 | 0.894 | 7.538 | 10.44 | 3.465 | 1.609 | 0.806 | 1.747 |
| | | 2025-05-01 | 1116 | 12.5 | 1.133 | -0.071 | -42.851 | 1.68 | 1.482 | 7.982 | 8.894 | 2.202 | 0.439 | -0.634 | 2.103 |
| | | 2025-04-30 | 1103.5 | -19 | -1.693 | -0.411 | -61.292 | 1.68 | 2.432 | 8.444 | 7.239 | 0.967 | -0.705 | 0.579 | 4.68 |
| | | 2025-04-28 | 1122.5 | -1.5 | -0.133 | 1.016 | 12.22 | 5.22 | 7.152 | 11.854 | 8.673 | 2.566 | 0.926 | -1.957 | 6.879 |
| | | 2025-04-25 | 1124 | 91.5 | 8.862 | 1.305 | 97.246 | 5.22 | 11.164 | 14.002 | 8.556 | 2.595 | 1.004 | 0 | 13.171 |
| | | 2025-04-24 | 1032.5 | 28.5 | 2.839 | 2.278 | -17.31 | 5.22 | 5.28 | 6.561 | -0.472 | -5.829 | -7.262 | 1.494 | 5.084 |
| | | 2025-04-23 | 1004 | 49.1 | 5.142 | 3.04 | 83.642 | 5.22 | 3.792 | 4.154 | -3.766 | -8.651 | -9.98 | 3.142 | 5.539 |
| | | 2025-04-22 | 954.9 | 14.7 | 1.563 | -0.076 | -3.601 | 5.22 | -0.309 | 0.117 | -9.048 | -13.402 | -14.556 | 0.808 | 2.034 |
| | | 2025-04-21 | 940.2 | -31.8 | -3.272 | -2.002 | 9.238 | 5.22 | -2.011 | -1.367 | -11.122 | -15.065 | -16.075 | -1.029 | 3.832 |
| | | 2025-04-18 | 972 | 6.5 | 0.673 | 0.911 | 40.968 | 5.22 | 1.168 | 2.438 | -8.798 | -12.552 | -13.44 | -0.145 | 1.049 |
| | | 2025-04-17 | 965.5 | 8.8 | 0.92 | 1.36 | 33.168 | 5.22 | 0.873 | 1.662 | -9.927 | -13.431 | -14.185 | 0.345 | 1.578 |
| | | 2025-04-16 | 956.7 | -6.4 | -0.665 | -1.324 | -24.952 | 5.22 | -0.406 | -0.133 | -11.362 | -14.477 | -15.149 | 0.28 | 2.145 |
| | | 2025-04-15 | 963.1 | 16.5 | 1.743 | 1.806 | 9.843 | 5.22 | 1.411 | -1.144 | -11.335 | -14.314 | -14.754 | 1.5 | 1.18 |
| | | 2025-04-14 | 946.6 | -7.2 | -0.755 | 0.876 | -49.666 | 5.22 | -0.038 | -4.335 | -13.43 | -16.062 | -16.364 | 0.073 | 1.762 |
| | | 2025-04-11 | 953.8 | -29 | -2.951 | -4.842 | -2.642 | 6.65 | 1.797 | -5.338 | -13.477 | -15.727 | -15.9 | -7 | 6.351 |
| | | 2025-04-10 | 982.8 | 80.6 | 8.934 | 10.912 | -8.328 | 6.65 | 4.298 | -4.327 | -11.491 | -13.439 | -13.489 | 10.84 | 3.409 |
| | 2025-01-31 | 2025-02-14 | 1178 | -2 | -0.169 | -1.804 | 14.339 | 3.5 | 0.264 | 0.435 | 2.599 | 3.904 | 6.195 | 0.847 | 2.385 |
| | | 2025-02-13 | 1180 | 14 | 1.201 | -0.056 | -18.1 | 3.5 | 0.597 | 0.842 | 2.807 | 4.315 | 6.587 | 0.6 | 1.758 |
| | | 2025-02-12 | 1166 | -0.5 | -0.043 | -0.284 | 77.338 | 3.5 | -0.393 | -0.094 | 1.625 | 3.353 | 5.537 | 1.243 | 1.94 |
| | | 2025-02-10 | 1166.5 | -17.5 | -1.478 | -0.548 | -43.341 | 1.28 | -0.265 | 0.232 | 1.679 | 3.559 | 5.779 | -0.676 | 1.466 |
| | | 2025-02-07 | 1184 | 15.5 | 1.326 | -0.433 | -6.69 | 1.28 | 1.814 | 1.784 | 3.157 | 5.271 | 7.578 | 1.155 | 1.748 |
| | | 2025-02-06 | 1168.5 | 0.5 | 0.043 | -0.693 | -13.898 | 1.28 | -0.205 | 0.837 | 1.842 | 4.073 | 6.405 | 0.599 | 2.148 |
| | | 2025-02-05 | 1168 | 7 | 0.603 | 1.54 | -27.15 | 1.28 | 0.06 | 0.999 | 1.834 | 4.184 | 6.566 | 2.326 | 2.626 |
| | | 2025-02-04 | 1161 | 28 | 2.471 | 1.271 | -38.73 | 1.28 | -0.223 | 0.563 | 1.332 | 3.741 | 6.106 | 4.634 | 3.291 |
| | | 2025-02-03 | 1133 | -91 | -7.435 | -3.576 | -21.039 | 5.95 | -2.159 | -1.594 | -1.022 | 1.398 | 3.708 | -2.451 | 7.263 |
| | | 2025-01-31 | 1224 | 73.5 | 6.389 | 0.191 | 278.522 | 5.95 | 5.191 | 6.402 | 6.877 | 9.683 | 12.171 | 0.565 | 7.975 |
| | | 2025-01-30 | 1150.5 | 1 | 0.087 | 0.105 | 3.506 | 5.95 | 0.331 | 1.09 | 0.797 | 3.401 | 5.683 | -0.435 | 0.92 |
| | | 2025-01-29 | 1149.5 | 16.5 | 1.456 | -0.299 | 11.766 | 5.95 | 0.34 | 1.438 | 0.837 | 3.473 | 5.735 | 0.177 | 1.763 |
| | | 2025-01-28 | 1133 | -28 | -2.412 | 0.062 | 2.974 | 7 | -1.083 | 0.283 | -0.508 | 2.174 | 4.323 | -0.388 | 2.295 |
| | | 2025-01-27 | 1161 | 21.5 | 1.887 | 0.62 | -23.356 | 7 | 1.424 | 2.916 | 2.078 | 4.818 | 7.006 | 1.097 | 1.042 |
| | | 2025-01-24 | 1139.5 | -5.5 | -0.48 | -0.334 | 1.575 | 7 | 0.211 | 1.302 | 0.305 | 3.019 | 5.161 | 0.437 | 2.681 |
| | | 2025-01-23 | 1145 | -3.5 | -0.305 | -0.054 | 0.133 | 7 | 1.372 | 1.855 | 0.842 | 3.644 | 5.811 | -1.393 | 2.393 |
| | | 2025-01-22 | 1148.5 | 19 | 1.682 | 0.337 | 112.606 | 7 | 2.471 | 1.953 | 1.198 | 4.022 | 6.272 | 0 | 2.928 |
| | | 2025-01-21 | 1129.5 | 6.5 | 0.579 | 0.858 | -27.822 | 7.58 | 1.373 | 0.08 | -0.344 | 2.429 | 4.678 | 0.623 | 1.611 |
| | | 2025-01-20 | 1123 | 21.5 | 1.952 | 2.444 | -11.669 | 7.58 | 1.035 | -0.791 | -0.832 | 1.968 | 4.12 | 0.318 | 2.308 |
| | | 2025-01-17 | 1101.5 | 0 | 0 | 2.278 | 42.983 | 7.58 | -0.998 | -3.173 | -2.607 | 0.135 | 2.174 | -1.135 | 1.792 |
| | | 2025-01-16 | 1101.5 | -14 | -1.255 | 0.615 | -20.591 | 7.58 | -1.546 | -3.787 | -2.551 | 0.236 | 2.204 | -1.031 | 1 |