Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6469 | 放電精密加工研究所 | 2025-07-03 | 2025-07-15 | 1502 | -12 | -0.793 | 0 | -12.761 | 925 | | | | | | 1.387 | 3.213 |
| | | 2025-07-14 | 1514 | -22 | -1.432 | 0.365 | -28.15 | 231 | -4.612 | -6.934 | -4.849 | -2.967 | 3.164 | 0 | 3.395 |
| | | 2025-07-11 | 1536 | -58 | -3.639 | 0.406 | 113.143 | 231 | -4.927 | -6.141 | -3.776 | -1.344 | 4.721 | -0.251 | 5.043 |
| | | 2025-07-10 | 1594 | -40 | -2.448 | -0.319 | -47.353 | 231 | -3.825 | -2.923 | -0.467 | 2.632 | 8.717 | 0 | 3.078 |
| | | 2025-07-09 | 1634 | -24 | -1.448 | 1.033 | 3.681 | 231 | -2.144 | -0.378 | 2.054 | 5.576 | 11.505 | 0.483 | 5.019 |
| | | 2025-07-08 | 1658 | 2 | 0.121 | 0.628 | -54.82 | | -0.778 | 1.799 | 3.615 | 7.592 | 13.323 | -0.302 | 3.763 |
| | | 2025-07-07 | 1656 | -89 | -5.1 | 0.216 | -74.57 | | -0.624 | 2.558 | 3.606 | 8.035 | 13.348 | 2.006 | 7.548 |
| | | 2025-07-04 | 1745 | 89 | 5.374 | 0.415 | 700.918 | | 5.285 | 9.473 | 9.336 | 14.473 | 19.628 | 12.077 | 17.316 |
| | | 2025-07-03 | 1656 | 16 | 0.976 | 0.837 | 3.199 | | 1.807 | 5.646 | 4.051 | 9.388 | 13.765 | -0.549 | 3.642 |
| | | 2025-07-02 | 1640 | 5 | 0.306 | -0.046 | 16.898 | | 1.825 | 5.636 | 3.152 | 8.947 | 13.015 | 0.061 | 3.032 |
| | | 2025-07-01 | 1635 | 24 | 1.49 | -0.509 | -33.024 | | 3.064 | 5.997 | 2.874 | 9.17 | 13.026 | 0 | 5.207 |
| | | 2025-06-30 | 1611 | 20 | 1.257 | 0.463 | 89.622 | | 3.071 | 4.454 | 1.459 | 8.124 | 11.718 | 2.011 | 5.115 |
| | | 2025-06-27 | 1591 | 15 | 0.952 | 0.314 | -2.487 | | 3.946 | 3.004 | 0.325 | 7.417 | 10.642 | 1.015 | 4.02 |
| | | 2025-06-26 | 1576 | 57 | 3.752 | 0.851 | 44.129 | | 4.482 | 1.848 | -0.56 | 6.95 | 9.931 | 2.633 | 5.191 |
| | | 2025-06-25 | 1519 | 1 | 0.066 | -0.498 | -25.3 | | 1.646 | -2.145 | -4.227 | 3.569 | 6.27 | 0.132 | 2.402 |
| | | 2025-06-24 | 1518 | 69 | 4.762 | 0.322 | 36.398 | | 1.295 | -2.624 | -4.304 | 3.832 | 6.443 | 8.075 | 5.667 |
| | | 2025-06-23 | 1449 | -31 | -2.095 | -0.575 | 54.175 | | -4.771 | -7.683 | -8.601 | -0.529 | 1.897 | 1.351 | 5.935 |
| | | 2025-06-20 | 1480 | -26 | -1.726 | -0.743 | -32.237 | | -5.043 | -6.854 | -6.836 | 2.017 | 4.323 | -0.332 | 1.556 |
| | | 2025-06-19 | 1506 | -34 | -2.208 | -0.144 | -33.275 | | -5.068 | -6.314 | -5.245 | 4.003 | 6.433 | 0.26 | 2.523 |
| | | 2025-06-18 | 1540 | -93 | -5.695 | 0.175 | 131.504 | | -4.36 | -4.668 | -3.015 | 7.032 | 9.135 | -0.674 | 7.702 |
| | 2025-04-08 | 2025-04-23 | 1233 | 13 | 1.066 | 0.78 | 119.231 | | -0.372 | -0.081 | -6.398 | -5.579 | -4.128 | 2.459 | 4.542 |
| | | 2025-04-22 | 1220 | -8 | -0.651 | -0.343 | -54.271 | | -0.408 | -0.473 | -8.085 | -6.616 | -5.055 | 0.896 | 2.295 |
| | | 2025-04-21 | 1228 | -29 | -2.307 | -0.143 | -17.938 | | 0.36 | -0.832 | -8.298 | -6.098 | -4.349 | -1.034 | 3.997 |
| | | 2025-04-18 | 1257 | 7 | 0.56 | 2.952 | -61.138 | | 2.696 | 3.033 | -6.387 | -3.939 | -2.011 | 1.12 | 3.275 |
| | | 2025-04-17 | 1250 | 80 | 6.838 | 1.574 | 125.271 | | 1.659 | 2.686 | -7.022 | -4.477 | -2.475 | 1.709 | 10.464 |
| | | 2025-04-16 | 1170 | -43 | -3.545 | -0.42 | 3.745 | | -4.909 | -5.125 | -13.086 | -10.545 | -8.672 | 1.401 | 6.034 |
| | | 2025-04-15 | 1213 | -17 | -1.382 | -0.692 | -44.317 | | -1.109 | -3.208 | -10.257 | -7.317 | -5.328 | -0.813 | 3.811 |
| | | 2025-04-14 | 1230 | -55 | -4.28 | 2.679 | 32.276 | | -1.836 | -2.951 | -9.139 | -6.014 | -3.963 | 0.7 | 6.683 |
| | | 2025-04-11 | 1285 | 31 | 2.472 | 0.144 | -70.091 | | 5.674 | 0.164 | -5.152 | -1.841 | 0.407 | -4.226 | 7.91 |
| | | 2025-04-10 | 1254 | 103 | 8.949 | 6.972 | -11.533 | | 4.066 | -3.338 | -7.413 | -4.194 | -1.916 | 18.245 | 15.096 |
| | | 2025-04-09 | 1151 | -194 | -14.424 | -1.131 | 19.86 | | -6.877 | -12.465 | -14.91 | -12.097 | -9.931 | -13.011 | 12.387 |
| | | 2025-04-08 | 1345 | 300 | 28.708 | 6.085 | 6.822 | | 5.095 | -0.015 | -0.703 | 2.479 | 5.141 | 22.967 | 10.065 |
| | | 2025-04-07 | 1045 | -185 | -15.041 | -9.586 | -0.788 | | -18.474 | -23.162 | -22.526 | -20.311 | -18.229 | -17.073 | 10.588 |
| | | 2025-04-04 | 1230 | -179 | -12.704 | -4.905 | 126.576 | | -8.875 | -12.704 | -9.268 | -6.508 | -3.982 | -4.258 | 14.706 |
| | | 2025-04-03 | 1409 | 39 | 2.847 | -3.239 | 33.708 | | 1.396 | -1.606 | 3.863 | 7.192 | 10.084 | -6.204 | 11.016 |
| | | 2025-04-02 | 1370 | 15 | 1.107 | -0.845 | 60.722 | | -1.708 | -4.94 | 1.43 | 4.585 | 7.28 | -0.221 | 7.252 |
| | | 2025-04-01 | 1355 | -30 | -2.166 | 0.824 | -41.48 | | -3.942 | -6.719 | 0.585 | 3.69 | 6.245 | 0.433 | 4.515 |
| | | 2025-03-31 | 1385 | -44 | -3.079 | -2.152 | 91.646 | | -3.699 | -5.692 | 2.962 | 6.173 | 8.859 | -2.099 | 4.103 |
| | | 2025-03-28 | 1429 | -1 | -0.07 | -2.29 | -27.122 | | -2.67 | -2.257 | 6.486 | 9.795 | 12.521 | 0 | 3.274 |
| | | 2025-03-27 | 1430 | -24 | -1.651 | 0.33 | -20.294 | | -3.011 | -1.304 | 6.866 | 9.98 | 12.919 | -0.825 | 1.615 |
| | | 2025-03-26 | 1454 | -39 | -2.612 | 1.298 | -36.27 | | -2.324 | 1.303 | 8.943 | 12.02 | 15.202 | 1.741 | 4.47 |
| | | 2025-03-25 | 1493 | -42 | -2.736 | -0.024 | -26.465 | | -0.107 | 5.096 | 12.337 | 15.329 | 18.722 | 0.651 | 5.387 |
| | | 2025-03-24 | 1535 | 75 | 5.137 | -0.413 | 19.917 | | 2.402 | 9.815 | 16.27 | 19.055 | 22.535 | 4.795 | 3.162 |
| | 2025-01-14 | 2025-01-29 | 1250 | -25 | -1.961 | -0.768 | -41.031 | | -2.298 | 0.297 | 2.051 | 7.798 | 14.954 | -0.549 | 3.68 |
| | | 2025-01-28 | 1275 | -4 | -0.313 | 1.124 | -12.138 | | -0.484 | 2.41 | 4.409 | 10.577 | 17.532 | -1.407 | 3.65 |
| | | 2025-01-27 | 1279 | -25 | -1.917 | 1.353 | -7.227 | | 1.46 | 1.994 | 5.036 | 11.592 | 18.229 | 0.537 | 3.987 |
| | | 2025-01-24 | 1304 | 15 | 1.164 | -0.937 | -40.914 | | 5.043 | 3.673 | 7.332 | 14.444 | 20.706 | -1.396 | 4.495 |
| | | 2025-01-23 | 1289 | 30 | 2.383 | -2.369 | 35.714 | | 5.397 | 2.652 | 6.283 | 13.849 | 19.647 | 0.238 | 8.773 |
| | | 2025-01-22 | 1259 | 87 | 7.423 | 7.031 | 149.832 | | 3.775 | 0.728 | 3.946 | 11.869 | 17.134 | 1.451 | 6.897 |
| | | 2025-01-21 | 1172 | -11 | -0.93 | 0.062 | -62.069 | | -3.044 | -6.03 | -3.284 | 4.746 | 9.375 | 1.352 | 2.645 |
| | | 2025-01-20 | 1183 | -29 | -2.393 | 0.472 | 12.178 | | -5.163 | -5.079 | -2.302 | 6.238 | 10.541 | 0.33 | 7.197 |
| | | 2025-01-17 | 1212 | -28 | -2.258 | 0.299 | -18.837 | | -4.881 | -2.572 | 0.066 | 9.398 | 13.492 | -0.242 | 3.515 |
| | | 2025-01-16 | 1240 | 3 | 0.243 | 0.346 | -56.544 | | -3.757 | 0.194 | 2.266 | 12.547 | 16.407 | 2.102 | 5.897 |
| | | 2025-01-15 | 1237 | -128 | -9.377 | 0.978 | -36.894 | | -3.855 | 0.799 | 2.407 | 12.962 | 16.462 | -4.396 | 9.567 |
| | | 2025-01-14 | 1365 | 48 | 3.645 | -0.671 | 229.412 | | 6.176 | 12.023 | 13.098 | 25.407 | 28.908 | 0.987 | 9.105 |
| | | 2025-01-10 | 1317 | 34 | 2.65 | 0.235 | -54.275 | | 5.766 | 9.787 | 9.867 | 22.017 | 25.019 | -3.741 | 10.609 |
| | | 2025-01-09 | 1283 | 52 | 4.224 | -1.075 | 260.832 | | 5.701 | 7.978 | 7.775 | 19.808 | 22.385 | 0 | 8.205 |
| | | 2025-01-08 | 1231 | -1 | -0.081 | -0.811 | -53.505 | | 3.724 | 4.481 | 4.008 | 15.765 | 17.972 | 1.461 | 3.122 |
| | | 2025-01-07 | 1232 | 69 | 5.933 | -0.123 | 60.543 | | 5.498 | 5.066 | 4.453 | 16.55 | 18.507 | 0.774 | 6.655 |
| | | 2025-01-06 | 1163 | 3 | 0.259 | -0.721 | 261.215 | | 1.007 | -0.18 | -0.842 | 10.659 | 12.269 | 3.276 | 4.935 |
| | 2025-01-09 | 2025-01-24 | 1304 | 15 | 1.164 | -0.937 | -40.914 | | 5.043 | 3.673 | 7.332 | 14.444 | 20.706 | -1.396 | 4.495 |
| | | 2025-01-23 | 1289 | 30 | 2.383 | -2.369 | 35.714 | | 5.397 | 2.652 | 6.283 | 13.849 | 19.647 | 0.238 | 8.773 |
| | | 2025-01-22 | 1259 | 87 | 7.423 | 7.031 | 149.832 | | 3.775 | 0.728 | 3.946 | 11.869 | 17.134 | 1.451 | 6.897 |
| | | 2025-01-21 | 1172 | -11 | -0.93 | 0.062 | -62.069 | | -3.044 | -6.03 | -3.284 | 4.746 | 9.375 | 1.352 | 2.645 |
| | | 2025-01-20 | 1183 | -29 | -2.393 | 0.472 | 12.178 | | -5.163 | -5.079 | -2.302 | 6.238 | 10.541 | 0.33 | 7.197 |
| | | 2025-01-17 | 1212 | -28 | -2.258 | 0.299 | -18.837 | | -4.881 | -2.572 | 0.066 | 9.398 | 13.492 | -0.242 | 3.515 |
| | | 2025-01-16 | 1240 | 3 | 0.243 | 0.346 | -56.544 | | -3.757 | 0.194 | 2.266 | 12.547 | 16.407 | 2.102 | 5.897 |
| | | 2025-01-15 | 1237 | -128 | -9.377 | 0.978 | -36.894 | | -3.855 | 0.799 | 2.407 | 12.962 | 16.462 | -4.396 | 9.567 |
| | | 2025-01-14 | 1365 | 48 | 3.645 | -0.671 | 229.412 | | 6.176 | 12.023 | 13.098 | 25.407 | 28.908 | 0.987 | 9.105 |
| | | 2025-01-10 | 1317 | 34 | 2.65 | 0.235 | -54.275 | | 5.766 | 9.787 | 9.867 | 22.017 | 25.019 | -3.741 | 10.609 |
| | | 2025-01-09 | 1283 | 52 | 4.224 | -1.075 | 260.832 | | 5.701 | 7.978 | 7.775 | 19.808 | 22.385 | 0 | 8.205 |
| | | 2025-01-08 | 1231 | -1 | -0.081 | -0.811 | -53.505 | | 3.724 | 4.481 | 4.008 | 15.765 | 17.972 | 1.461 | 3.122 |
| | | 2025-01-07 | 1232 | 69 | 5.933 | -0.123 | 60.543 | | 5.498 | 5.066 | 4.453 | 16.55 | 18.507 | 0.774 | 6.655 |
| | | 2025-01-06 | 1163 | 3 | 0.259 | -0.721 | 261.215 | | 1.007 | -0.18 | -0.842 | 10.659 | 12.269 | 3.276 | 4.935 |