Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6464 | ツバキ・ナカシマ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 375 | 1 | 0.267 | 0.023 | 26.204 | 9.16 | 1.024 | -0.372 | -4.161 | -5.584 | -9.653 | 1.07 | 1.337 |
| | | 2025-05-27 | 374 | 6 | 1.63 | 1.302 | 3.201 | 8.51 | 0.7 | -1.241 | -4.582 | -6.101 | -10.09 | -0.272 | 2.18 |
| | | 2025-05-26 | 368 | 1 | 0.272 | -0.775 | -32.288 | 8.51 | -1.022 | -3.539 | -6.17 | -7.885 | -11.728 | 1.362 | 1.359 |
| | | 2025-05-23 | 367 | -5 | -1.344 | 0.708 | 51.382 | 8.51 | -1.976 | -4.725 | -6.502 | -8.397 | -12.246 | 0.269 | 1.635 |
| | | 2025-05-22 | 372 | -4 | -1.064 | -1.124 | 9.867 | 8.51 | -1.639 | -4.615 | -5.401 | -7.476 | -11.355 | -1.33 | 1.626 |
| | | 2025-05-21 | 376 | 0 | 0 | 0.556 | -61.064 | 8.51 | -1.468 | -4.35 | -4.442 | -6.788 | -10.7 | 0 | 1.33 |
| | | 2025-05-20 | 376 | -5 | -1.312 | 1.012 | 69.931 | 10.25 | -2.591 | -4.906 | -4.374 | -7.092 | -11.007 | 1.312 | 2.66 |
| | | 2025-05-19 | 381 | -5 | -1.295 | -0.373 | 6.841 | 10.25 | -2.607 | -4.295 | -3.083 | -6.125 | -10.136 | -1.295 | 2.122 |
| | | 2025-05-16 | 386 | -3 | -0.771 | -0.486 | -43.842 | 10.25 | -2.525 | -3.5 | -1.41 | -5.127 | -9.239 | 0 | 2.332 |
| | | 2025-05-15 | 389 | -9 | -2.261 | -1.895 | -32.045 | 10.25 | -3.186 | -3.21 | -0.399 | -4.624 | -8.8 | -1.508 | 2.872 |
| | | 2025-05-14 | 398 | -4 | -0.995 | 0.454 | 77.188 | 10.25 | -1.631 | -1.314 | 2.535 | -2.689 | -6.954 | -1.244 | 3.077 |
| | | 2025-05-13 | 402 | -3 | -0.741 | 1.562 | -22.496 | 10.25 | -0.692 | -0.544 | 3.983 | -2.009 | -6.247 | 1.728 | 3.731 |
| | | 2025-05-12 | 405 | -10 | -2.41 | 3.932 | -19.13 | 10.25 | 0 | 0.223 | 4.879 | -1.537 | -5.761 | -0.723 | 2.481 |
| | | 2025-05-09 | 415 | 12 | 2.978 | 0.466 | 98.757 | 10.22 | 2.723 | 2.978 | 7.569 | 0.621 | -3.587 | 1.241 | 1.961 |
| | | 2025-05-08 | 403 | 4 | 1.003 | -0.8 | 4.425 | 10.22 | 0.249 | 0.7 | 4.654 | -2.615 | -6.494 | 0 | 2.015 |
| | | 2025-05-07 | 399 | -4 | -0.993 | -0.584 | -10.365 | 10.22 | -0.746 | -0.125 | 3.701 | -3.966 | -7.585 | -0.248 | 1.253 |
| | | 2025-05-02 | 403 | 3 | 0.75 | 0.735 | 47.734 | 10.22 | -0.149 | 1.053 | 4.469 | -3.334 | -6.796 | 0 | 2.757 |
| | | 2025-05-01 | 400 | -5 | -1.235 | 0.038 | -24.26 | 10.22 | -0.794 | 0.883 | 3.295 | -4.32 | -7.615 | -0.494 | 1.759 |
| | | 2025-04-30 | 405 | 2 | 0.496 | -0.287 | 8.403 | 10.22 | 0.746 | 2.766 | 4.113 | -3.383 | -6.616 | 0.496 | 2.785 |
| | | 2025-04-28 | 403 | -4 | -0.983 | -0.224 | 42.635 | 10.79 | 1.155 | 2.78 | 3.259 | -4.112 | -7.223 | 0.983 | 2.73 |
| | 2025-02-17 | 2025-03-04 | 431 | -5 | -1.147 | -0.923 | -19.802 | 10.58 | -3.32 | -6.121 | -6.345 | -7.112 | -10.852 | -0.917 | 1.878 |
| | | 2025-03-03 | 436 | -10 | -2.242 | 2.642 | 26.468 | 10.58 | -3.497 | -5.546 | -5.66 | -6.293 | -10.467 | 1.57 | 4.128 |
| | | 2025-02-28 | 446 | -14 | -3.043 | -0.918 | 190.77 | 10.58 | -3.338 | -3.879 | -3.854 | -4.399 | -9.089 | -1.087 | 2.703 |
| | | 2025-02-27 | 460 | 4 | 0.877 | 1.165 | -30.958 | 10.58 | -2.003 | -1.224 | -1.126 | -1.625 | -6.86 | 0.439 | 1.532 |
| | | 2025-02-26 | 456 | -5 | -1.085 | -0.722 | -31.465 | 11.82 | -3.267 | -2.02 | -2.121 | -2.676 | -8.215 | -0.217 | 1.77 |
| | | 2025-02-25 | 461 | -23 | -4.752 | 0.374 | -1.69 | 11.82 | -2.413 | -0.818 | -1.209 | -1.827 | -7.763 | -0.826 | 4.121 |
| | | 2025-02-21 | 484 | -2 | -0.412 | 1.079 | -37.883 | 11.82 | 2.673 | 4.333 | 3.765 | 2.882 | -3.76 | -0.206 | 2.51 |
| | | 2025-02-20 | 486 | 16 | 3.404 | -1.258 | -13.166 | 11.82 | 4.158 | 5.56 | 4.444 | 3.229 | -3.887 | 1.702 | 1.883 |
| | | 2025-02-19 | 470 | 9 | 1.952 | 0.328 | 37.858 | 11.82 | 1.732 | 2.867 | 1.232 | -0.259 | -7.541 | 0.217 | 3.463 |
| | | 2025-02-18 | 461 | 5 | 1.096 | 0.263 | 32.955 | 13.52 | 0.348 | 1.497 | -0.509 | -2.359 | -9.832 | -0.219 | 3.556 |
| | | 2025-02-17 | 456 | -4 | -0.87 | 0.804 | 0.775 | 13.52 | -0.262 | 0.796 | -1.469 | -3.676 | -11.321 | -2.609 | 4.251 |
| | | 2025-02-14 | 460 | -3 | -0.648 | -1.613 | 41.922 | 13.52 | 0.789 | 1.433 | -0.588 | -3.052 | -11.073 | 0.432 | 2.418 |
| | | 2025-02-13 | 463 | 6 | 1.313 | 0.04 | 4.757 | 13.52 | 1.937 | 1.758 | 0.095 | -2.629 | -11.012 | 0.219 | 1.751 |
| | | 2025-02-12 | 457 | 7 | 1.556 | 0.002 | 9.967 | 13.52 | 1.151 | 0.131 | -1.193 | -4.032 | -12.664 | 1.111 | 2 |
| | | 2025-02-10 | 450 | -2 | -0.442 | -1.053 | -18.965 | 12.25 | 0.223 | -2.003 | -2.766 | -5.759 | -14.525 | 0 | 1.111 |
| | | 2025-02-07 | 452 | 3 | 0.668 | 0.916 | 26.969 | 12.25 | 0.983 | -2.334 | -2.519 | -5.629 | -14.665 | 0 | 2.237 |
| | | 2025-02-06 | 449 | -2 | -0.443 | -0.009 | -18.476 | 12.25 | -0.355 | -3.565 | -3.341 | -6.528 | -15.749 | 0 | 1.116 |
| | | 2025-02-05 | 451 | 8 | 1.806 | 0.697 | -44.967 | 12.25 | -1.053 | -3.756 | -3.119 | -6.447 | -15.896 | 1.354 | 1.345 |
| | | 2025-02-04 | 443 | 0 | 0 | 1.523 | -42.986 | 12.25 | -3.905 | -6.045 | -5.009 | -8.395 | -17.904 | 1.58 | 2.5 |
| | | 2025-02-03 | 443 | -24 | -5.139 | -4.384 | 156.506 | 10.45 | -5.624 | -6.698 | -5.188 | -8.754 | -18.428 | -1.071 | 4.289 |
| | 2025-02-14 | 2025-02-28 | 446 | -14 | -3.043 | -0.918 | 190.77 | 10.58 | -3.338 | -3.879 | -3.854 | -4.399 | -9.089 | -1.087 | 2.703 |
| | | 2025-02-27 | 460 | 4 | 0.877 | 1.165 | -30.958 | 10.58 | -2.003 | -1.224 | -1.126 | -1.625 | -6.86 | 0.439 | 1.532 |
| | | 2025-02-26 | 456 | -5 | -1.085 | -0.722 | -31.465 | 11.82 | -3.267 | -2.02 | -2.121 | -2.676 | -8.215 | -0.217 | 1.77 |
| | | 2025-02-25 | 461 | -23 | -4.752 | 0.374 | -1.69 | 11.82 | -2.413 | -0.818 | -1.209 | -1.827 | -7.763 | -0.826 | 4.121 |
| | | 2025-02-21 | 484 | -2 | -0.412 | 1.079 | -37.883 | 11.82 | 2.673 | 4.333 | 3.765 | 2.882 | -3.76 | -0.206 | 2.51 |
| | | 2025-02-20 | 486 | 16 | 3.404 | -1.258 | -13.166 | 11.82 | 4.158 | 5.56 | 4.444 | 3.229 | -3.887 | 1.702 | 1.883 |
| | | 2025-02-19 | 470 | 9 | 1.952 | 0.328 | 37.858 | 11.82 | 1.732 | 2.867 | 1.232 | -0.259 | -7.541 | 0.217 | 3.463 |
| | | 2025-02-18 | 461 | 5 | 1.096 | 0.263 | 32.955 | 13.52 | 0.348 | 1.497 | -0.509 | -2.359 | -9.832 | -0.219 | 3.556 |
| | | 2025-02-17 | 456 | -4 | -0.87 | 0.804 | 0.775 | 13.52 | -0.262 | 0.796 | -1.469 | -3.676 | -11.321 | -2.609 | 4.251 |
| | | 2025-02-14 | 460 | -3 | -0.648 | -1.613 | 41.922 | 13.52 | 0.789 | 1.433 | -0.588 | -3.052 | -11.073 | 0.432 | 2.418 |
| | | 2025-02-13 | 463 | 6 | 1.313 | 0.04 | 4.757 | 13.52 | 1.937 | 1.758 | 0.095 | -2.629 | -11.012 | 0.219 | 1.751 |
| | | 2025-02-12 | 457 | 7 | 1.556 | 0.002 | 9.967 | 13.52 | 1.151 | 0.131 | -1.193 | -4.032 | -12.664 | 1.111 | 2 |
| | | 2025-02-10 | 450 | -2 | -0.442 | -1.053 | -18.965 | 12.25 | 0.223 | -2.003 | -2.766 | -5.759 | -14.525 | 0 | 1.111 |
| | | 2025-02-07 | 452 | 3 | 0.668 | 0.916 | 26.969 | 12.25 | 0.983 | -2.334 | -2.519 | -5.629 | -14.665 | 0 | 2.237 |
| | | 2025-02-06 | 449 | -2 | -0.443 | -0.009 | -18.476 | 12.25 | -0.355 | -3.565 | -3.341 | -6.528 | -15.749 | 0 | 1.116 |
| | | 2025-02-05 | 451 | 8 | 1.806 | 0.697 | -44.967 | 12.25 | -1.053 | -3.756 | -3.119 | -6.447 | -15.896 | 1.354 | 1.345 |
| | | 2025-02-04 | 443 | 0 | 0 | 1.523 | -42.986 | 12.25 | -3.905 | -6.045 | -5.009 | -8.395 | -17.904 | 1.58 | 2.5 |
| | | 2025-02-03 | 443 | -24 | -5.139 | -4.384 | 156.506 | 10.45 | -5.624 | -6.698 | -5.188 | -8.754 | -18.428 | -1.071 | 4.289 |
| | | 2025-01-31 | 467 | -8 | -1.684 | 2.044 | 26.947 | 10.45 | -2.301 | -2.301 | -0.222 | -4.119 | -14.552 | -0.842 | 1.502 |
| | | 2025-01-30 | 475 | -2 | -0.419 | -0.082 | -0.376 | 10.45 | -1.165 | -0.398 | 1.496 | -2.636 | -13.58 | 0.21 | 1.911 |