Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6457 | グローリー | 2025-05-13 | 2025-05-28 | 3111 | 111 | 3.7 | -0.594 | 64.031 | 1.97 | 3.797 | 5.151 | 15.034 | 18.171 | 17.987 | 1.267 | 3.411 |
| | | 2025-05-27 | 3000 | 31 | 1.044 | -0.129 | 73.87 | 4.49 | 1.14 | 2.389 | 12.002 | 14.268 | 14.127 | 0.37 | 1.342 |
| | | 2025-05-26 | 2969 | 19.5 | 0.661 | -0.407 | -56.102 | 4.49 | 0.822 | 2.133 | 11.817 | 13.295 | 13.215 | 0.814 | 1.287 |
| | | 2025-05-23 | 2949.5 | -7 | -0.237 | 0.047 | 72.723 | 4.49 | 0.539 | 2.901 | 12.049 | 12.736 | 12.657 | 0.118 | 1.965 |
| | | 2025-05-22 | 2956.5 | 0.5 | 0.017 | 0.286 | -22.291 | 4.49 | 0.991 | 4.697 | 13.276 | 13.215 | 13.085 | -1.15 | 1.389 |
| | | 2025-05-21 | 2956 | 63 | 2.178 | -1.328 | -2.107 | 4.49 | 1.233 | 6.396 | 14.248 | 13.416 | 13.262 | 0.346 | 2.315 |
| | | 2025-05-20 | 2893 | -20.5 | -0.704 | -1.562 | 65.975 | 6.15 | -0.028 | 5.876 | 12.857 | 11.218 | 11.043 | 0.051 | 2.483 |
| | | 2025-05-19 | 2913.5 | -5 | -0.171 | -0.622 | -45.581 | 6.15 | 1.544 | 8.16 | 14.502 | 12.213 | 11.995 | -0.617 | 1.531 |
| | | 2025-05-16 | 2918.5 | -0.5 | -0.017 | -2.915 | -39.192 | 6.15 | 4.269 | 10.034 | 15.872 | 12.643 | 12.383 | 0.411 | 3.152 |
| | | 2025-05-15 | 2919 | 94 | 3.327 | 4.305 | -13.535 | 6.15 | 7.308 | 11.758 | 17.101 | 12.904 | 12.608 | -0.566 | 4.326 |
| | | 2025-05-14 | 2825 | 55 | 1.986 | -0.906 | 65.758 | 6.15 | 7.146 | 9.841 | 14.708 | 9.539 | 9.169 | 1.083 | 3.478 |
| | | 2025-05-13 | 2770 | 207.5 | 8.098 | 0.539 | 176.809 | 6.15 | 7.736 | 9.064 | 13.344 | 7.586 | 7.182 | 0.995 | 10.883 |
| | | 2025-05-12 | 2562.5 | 38 | 1.505 | -0.547 | 24.636 | 6.15 | 1.759 | 1.994 | 5.255 | -0.325 | -0.726 | 0.02 | 1.485 |
| | | 2025-05-09 | 2524.5 | 23.5 | 0.94 | -0.23 | -21.597 | 8.75 | 0.75 | 0.833 | 3.546 | -1.83 | -2.17 | 0.78 | 1.477 |
| | | 2025-05-08 | 2501 | 3.5 | 0.14 | -0.277 | -31.688 | 8.75 | -0.104 | 0.293 | 2.383 | -2.788 | -3.074 | 0.02 | 2.22 |
| | | 2025-05-07 | 2497.5 | -8 | -0.319 | -0.382 | 42.382 | 8.75 | -0.387 | 0.537 | 2.031 | -2.997 | -3.215 | -0.22 | 0.964 |
| | | 2025-05-02 | 2505.5 | 5.5 | 0.22 | -0.316 | 37.259 | 8.75 | -0.12 | 0.998 | 1.991 | -2.779 | -2.919 | 0.48 | 1.145 |
| | | 2025-05-01 | 2500 | -14 | -0.557 | -0.506 | -4.183 | 8.75 | -0.263 | 1.135 | 1.319 | -3.117 | -3.166 | -0.835 | 1.03 |
| | | 2025-04-30 | 2514 | -5 | -0.198 | -0.78 | -30.494 | 8.75 | 0.496 | 2.127 | 1.422 | -2.683 | -2.676 | 0.476 | 1.382 |
| | | 2025-04-28 | 2519 | 15 | 0.599 | 2.245 | 42.486 | 9.19 | 1.417 | 2.844 | 1.219 | -2.61 | -2.55 | 1.997 | 2.436 |
| | 2025-02-06 | 2025-02-21 | 2583 | -14 | -0.539 | -1.245 | -13.399 | 7.46 | -1.525 | -1.804 | -0.59 | -0.241 | -0.035 | 0.347 | 1.612 |
| | | 2025-02-20 | 2597 | -23.5 | -0.897 | -0.763 | 43.377 | 7.46 | -1.673 | -1.345 | 0.059 | 0.324 | 0.552 | 0.324 | 1.931 |
| | | 2025-02-19 | 2620.5 | -50 | -1.872 | -1.026 | 12.005 | 7.46 | -1.355 | -0.181 | 1.096 | 1.257 | 1.518 | -0.768 | 2.003 |
| | | 2025-02-18 | 2670.5 | 26.5 | 1.002 | -0.186 | -26.722 | 8.36 | 0.474 | 2.175 | 3.176 | 3.203 | 3.525 | 0.435 | 1.076 |
| | | 2025-02-17 | 2644 | -30 | -1.122 | -0.204 | -1.23 | 8.36 | 0.087 | 1.688 | 2.308 | 2.295 | 2.605 | 0 | 2.553 |
| | | 2025-02-14 | 2674 | 0.5 | 0.019 | -2.558 | -41.176 | 8.36 | 1.369 | 2.84 | 3.531 | 3.527 | 3.86 | -0.075 | 1.357 |
| | | 2025-02-13 | 2673.5 | 46 | 1.751 | -0.468 | 26.386 | 8.36 | 1.902 | 2.829 | 3.553 | 3.6 | 3.939 | 1.389 | 2.187 |
| | | 2025-02-12 | 2627.5 | 38 | 1.467 | 2.247 | 10.878 | 8.36 | 1.291 | 1.286 | 1.849 | 1.896 | 2.244 | 1.236 | 1.853 |
| | | 2025-02-10 | 2589.5 | -35.5 | -1.352 | -0.054 | -40.729 | 5.87 | 0.782 | -0.127 | 0.476 | 0.43 | 0.821 | -0.61 | 1.964 |
| | | 2025-02-07 | 2625 | 22.5 | 0.865 | -0.283 | -32.948 | 5.87 | 2.599 | 1.181 | 1.845 | 1.789 | 2.234 | 0.423 | 2.953 |
| | | 2025-02-06 | 2602.5 | 77 | 3.049 | 0.353 | 234.892 | 5.87 | 1.565 | 0.516 | 0.993 | 0.905 | 1.41 | 0.099 | 6.219 |
| | | 2025-02-05 | 2525.5 | 21 | 0.838 | 1.245 | -18.832 | 5.87 | -1.972 | -2.309 | -1.95 | -2.071 | -1.559 | 0.978 | 1.218 |
| | | 2025-02-04 | 2504.5 | -30.5 | -1.203 | 1.311 | -22.38 | 5.87 | -3.461 | -3.346 | -2.802 | -2.941 | -2.394 | 0.809 | 2.216 |
| | | 2025-02-03 | 2535 | -109.5 | -4.141 | -0.932 | 25.266 | 7.76 | -3.104 | -2.427 | -1.724 | -1.834 | -1.222 | -0.851 | 3.649 |
| | | 2025-01-31 | 2644.5 | -27.5 | -1.029 | -1.041 | -24.893 | 7.76 | 0.544 | 1.792 | 2.418 | 2.333 | 3.022 | -0.094 | 1.289 |
| | | 2025-01-30 | 2672 | 56.5 | 2.16 | -0.093 | 109.142 | 7.76 | 2.145 | 3.4 | 3.558 | 3.396 | 4.13 | 0.096 | 2.552 |
| | | 2025-01-29 | 2615.5 | 1.5 | 0.057 | 0.497 | -22.472 | 7.76 | 0.825 | 1.846 | 1.477 | 1.234 | 1.978 | 0.306 | 0.826 |
| | | 2025-01-28 | 2614 | 9 | 0.345 | 0.249 | -0.086 | 7.95 | 1.001 | 2.197 | 1.415 | 1.169 | 1.915 | 0 | 1.333 |
| | | 2025-01-27 | 2605 | 32 | 1.244 | 2.365 | -24.066 | 7.95 | 0.973 | 2.197 | 1.053 | 0.833 | 1.572 | 0.583 | 1.067 |
| | | 2025-01-24 | 2573 | 10 | 0.39 | 1.468 | 25.411 | 7.95 | 0.285 | 1.072 | -0.173 | -0.387 | 0.353 | 0 | 1.347 |
| | | 2025-01-23 | 2563 | -22.5 | -0.87 | -0.346 | -6.963 | 7.95 | 0.415 | 0.553 | -0.593 | -0.763 | -0.014 | -0.019 | 1.491 |
| | | 2025-01-22 | 2585.5 | 12.5 | 0.486 | -0.61 | -22.11 | 7.95 | 1.707 | 1.099 | 0.272 | 0.102 | 0.861 | 0.564 | 0.896 |