Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6432 | 竹内製作所 | 2025-07-10 | 2025-07-15 | 4760 | -50 | -1.04 | 0 | -21.616 | 11.98 | | | | | | -0.728 | 1.162 |
| | | 2025-07-14 | 4810 | -55 | -1.131 | 0.675 | -75.39 | 13.93 | 1.284 | 2.537 | 4.962 | 4.67 | 5.049 | -0.514 | 2.521 |
| | | 2025-07-11 | 4865 | 215 | 4.624 | 1.835 | 193.721 | 13.93 | 3.445 | 3.986 | 6.437 | 6.026 | 6.053 | 6.022 | 3.834 |
| | | 2025-07-10 | 4650 | -90 | -1.899 | -1.227 | 21.505 | 13.93 | -0.107 | -0.15 | 2.009 | 1.522 | 1.203 | -0.527 | 2.045 |
| | | 2025-07-09 | 4740 | 60 | 1.282 | 1.093 | 15.539 | 13.93 | 1.76 | 1.979 | 4.075 | 3.539 | 2.935 | 0.641 | 1.919 |
| | | 2025-07-08 | 4680 | 100 | 2.183 | 0.927 | 13.919 | 14.46 | 0.993 | 1.222 | 2.898 | 2.364 | 1.426 | -0.328 | 3.407 |
| | | 2025-07-07 | 4580 | -45 | -0.973 | -0.651 | -12.038 | 14.46 | -1.144 | -0.521 | 0.761 | 0.326 | -0.984 | 0 | 1.862 |
| | | 2025-07-04 | 4625 | -40 | -0.857 | -0.905 | 41.759 | 14.46 | -0.623 | 0.795 | 1.751 | 1.479 | -0.27 | 0.75 | 2.595 |
| | | 2025-07-03 | 4665 | 45 | 0.974 | 2.036 | -32.455 | 14.46 | 0.129 | 2.123 | 2.591 | 2.579 | 0.38 | -0.108 | 1.518 |
| | | 2025-07-02 | 4620 | -55 | -1.176 | 0.373 | 10.378 | 14.46 | -0.388 | 1.729 | 1.561 | 1.791 | -0.746 | -1.39 | 1.416 |
| | | 2025-07-01 | 4675 | -10 | -0.213 | -0.517 | -23.412 | 13.94 | 1.344 | 3.201 | 2.806 | 3.114 | 0.269 | -0.747 | 2.063 |
| | | 2025-06-30 | 4685 | 35 | 0.753 | 0.41 | -9.318 | 13.94 | 2.404 | 3.742 | 3.098 | 3.47 | 0.29 | 0.86 | 2.465 |
| | | 2025-06-27 | 4650 | 90 | 1.974 | 1.173 | 106.476 | 13.94 | 2.808 | 3.368 | 2.427 | 2.876 | -0.634 | 1.535 | 1.967 |
| | | 2025-06-26 | 4560 | 65 | 1.446 | 1.065 | 68.344 | 13.94 | 1.854 | 1.82 | 0.52 | 1.001 | -2.759 | -0.111 | 1.67 |
| | | 2025-06-25 | 4495 | 10 | 0.223 | 1.063 | -38.491 | 13.94 | 1.125 | 0.481 | -0.943 | -0.341 | -4.377 | 0.446 | 0.896 |
| | 2025-04-11 | 2025-04-25 | 4435 | 95 | 2.189 | 1.291 | -31.658 | 14.38 | 3.986 | 2.9 | -4.8 | -11.507 | -12.659 | 1.613 | 1.945 |
| | | 2025-04-24 | 4340 | 135 | 3.21 | 0.341 | 34.823 | 14.38 | 2.046 | 0.498 | -7.636 | -13.721 | -14.634 | 1.07 | 3.31 |
| | | 2025-04-23 | 4205 | 75 | 1.816 | 1.642 | -11.298 | 14.38 | -1.314 | -3.444 | -11.407 | -16.733 | -17.428 | 1.937 | 1.564 |
| | | 2025-04-22 | 4130 | -85 | -2.017 | 0.695 | -13.437 | 14.38 | -3.46 | -5.112 | -13.912 | -18.606 | -19.056 | -0.83 | 2.558 |
| | | 2025-04-21 | 4215 | -160 | -3.657 | -2.419 | 62.404 | 14.38 | -2.656 | -3.8 | -13.032 | -17.322 | -17.552 | -1.6 | 3.477 |
| | | 2025-04-18 | 4375 | -5 | -0.114 | 0.146 | 0.919 | 14.38 | 0.459 | 0.241 | -10.473 | -14.561 | -14.564 | 0.114 | 1.611 |
| | | 2025-04-17 | 4380 | 90 | 2.098 | 1.697 | -32.573 | 14.38 | -0.091 | 0.16 | -10.972 | -14.817 | -14.571 | -0.583 | 2.938 |
| | | 2025-04-16 | 4290 | -100 | -2.278 | -0.993 | -19.045 | 14.38 | -3.574 | -2.842 | -13.484 | -16.862 | -16.429 | -0.456 | 3.42 |
| | | 2025-04-15 | 4390 | 50 | 1.152 | 1.402 | -46.854 | 14.38 | -0.836 | -2.282 | -12.182 | -15.308 | -14.601 | -0.691 | 2.784 |
| | | 2025-04-14 | 4340 | -180 | -3.982 | 1.729 | 46.317 | 14.38 | -2.098 | -4.835 | -13.865 | -16.623 | -15.68 | -3.097 | 3.833 |
| | | 2025-04-11 | 4520 | -185 | -3.932 | -2.815 | 14.736 | 17.59 | 3.338 | -2.492 | -11.048 | -13.524 | -12.3 | -4.463 | 4.358 |
| | | 2025-04-10 | 4705 | 525 | 12.56 | 10.399 | 42.148 | 17.59 | 7.863 | -0.244 | -8.152 | -10.325 | -8.784 | 13.397 | 3.493 |
| | | 2025-04-09 | 4180 | -240 | -5.43 | -3.948 | -10.927 | 17.59 | -4.61 | -12.662 | -18.645 | -20.526 | -19.009 | -2.602 | 5.61 |
| | | 2025-04-08 | 4420 | 375 | 9.271 | 6.859 | -38.463 | 15.25 | -3.028 | -10.035 | -14.54 | -16.301 | -14.526 | 6.922 | 3.699 |
| | | 2025-04-07 | 4045 | -415 | -9.305 | -8.098 | -13.105 | 15.25 | -13.716 | -19.31 | -22.2 | -23.63 | -21.894 | -10.65 | 6.003 |
| | | 2025-04-04 | 4460 | -345 | -7.18 | -4.29 | 10.369 | 15.25 | -8.924 | -13.39 | -14.928 | -16.158 | -14.086 | -4.37 | 7.068 |
| | | 2025-04-03 | 4805 | -255 | -5.04 | -4.124 | 262.816 | 15.25 | -5.246 | -8.433 | -8.917 | -9.916 | -7.571 | -6.126 | 2.86 |
| | | 2025-04-02 | 5060 | -10 | -0.197 | 0.441 | -0.387 | 15.25 | -2.505 | -4.887 | -4.543 | -5.261 | -2.705 | 1.183 | 1.584 |
| | | 2025-04-01 | 5070 | -20 | -0.393 | 0.446 | -44.468 | 13.99 | -3.759 | -5.446 | -4.606 | -5.099 | -2.455 | 0.982 | 2.367 |
| | | 2025-03-31 | 5090 | -240 | -4.503 | -2.998 | 76.076 | 13.99 | -4.646 | -5.583 | -4.503 | -4.699 | -2.015 | -3.189 | 1.969 |
| | | 2025-03-28 | 5330 | -70 | -1.296 | -3.302 | 5.381 | 13.99 | -1.333 | -1.369 | -0.292 | -0.18 | 2.667 | -0.741 | 3.019 |
| | | 2025-03-27 | 5400 | -50 | -0.917 | -0.84 | -12.587 | 13.99 | -0.442 | 0.167 | 0.806 | 1.304 | 4.128 | -0.55 | 1.685 |
| | 2025-01-10 | 2025-01-24 | 5240 | 30 | 0.576 | 0.085 | 25.527 | 17.79 | 0.847 | 2.947 | 5.56 | 6.357 | 7.997 | -0.192 | 2.901 |
| | | 2025-01-23 | 5210 | 20 | 0.385 | 0.239 | 11.598 | 17.79 | 0.696 | 3.158 | 5.214 | 5.834 | 7.625 | 0.385 | 1.349 |
| | | 2025-01-22 | 5190 | 10 | 0.193 | 2.294 | -4.272 | 17.79 | 1.13 | 3.407 | 4.988 | 5.466 | 7.422 | 1.158 | 1.544 |
| | | 2025-01-21 | 5180 | 20 | 0.388 | -0.503 | -16.51 | 29.12 | 1.608 | 3.828 | 4.969 | 5.315 | 7.444 | 0.194 | 2.93 |
| | | 2025-01-20 | 5160 | 30 | 0.585 | 2.302 | -28.996 | 29.12 | 2.442 | 4.011 | 4.708 | 5.077 | 7.205 | 0.78 | 2.534 |
| | | 2025-01-17 | 5130 | 130 | 2.6 | 1.343 | 40.447 | 29.12 | 2.929 | 3.783 | 4.268 | 4.636 | 6.786 | 0.2 | 4.049 |
| | | 2025-01-16 | 5000 | -20 | -0.398 | 0.04 | -35.411 | 29.12 | 1.482 | 1.554 | 1.874 | 2.112 | 4.3 | -0.697 | 1.719 |
| | | 2025-01-15 | 5020 | 145 | 2.974 | 0.699 | -57.339 | 37.44 | 2.324 | 2.199 | 2.407 | 2.61 | 4.911 | 0.41 | 2.869 |
| | | 2025-01-14 | 4875 | -20 | -0.409 | 0.017 | 149.327 | 37.44 | -0.102 | -0.409 | -0.417 | -0.272 | 2.069 | -3.984 | 6.378 |
| | | 2025-01-10 | 4895 | 50 | 1.032 | -0.734 | 26.696 | 37.44 | 0.205 | 0.061 | -0.037 | 0.172 | 2.654 | 0.103 | 2.374 |
| | | 2025-01-09 | 4845 | -50 | -1.021 | -1.579 | 39.021 | 37.44 | -1.163 | -0.87 | -1.021 | -0.762 | 1.803 | 1.021 | 2.484 |
| | | 2025-01-08 | 4895 | 5 | 0.102 | -0.436 | -22.322 | 37.44 | -0.508 | 0.174 | 0.004 | 0.344 | 3.051 | 0.409 | 1.335 |
| | | 2025-01-07 | 4890 | -10 | -0.204 | 0.098 | -20.297 | 37.44 | -0.569 | 0.113 | -0.053 | 0.33 | 3.149 | 0.714 | 1.643 |
| | | 2025-01-06 | 4900 | -80 | -1.606 | -1.493 | 63.8 | 33.62 | -0.204 | 0.389 | 0.254 | 0.63 | 3.563 | 1.004 | 3.067 |