Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6430 | ダイコク電機 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2126 | 25 | 1.19 | 0.831 | 9.703 | 6.56 | 0.378 | 0.231 | -9.876 | -13.331 | -16.62 | -0.619 | 2.396 |
| | | 2025-05-29 | 2101 | 18 | 0.864 | 0.14 | -28.606 | 6.56 | -1.046 | -1.241 | -11.483 | -14.82 | -17.931 | 0.672 | 1.149 |
| | | 2025-05-28 | 2083 | -65 | -3.026 | -0.128 | 20.412 | 6.56 | -2.28 | -3.916 | -12.791 | -16.024 | -18.96 | 0.372 | 3.889 |
| | | 2025-05-27 | 2148 | 16 | 0.75 | 0.538 | 47.896 | 5.72 | 0.618 | -2.959 | -10.68 | -13.893 | -16.751 | 0.657 | 1.033 |
| | | 2025-05-26 | 2132 | -20 | -0.929 | 0.496 | -18.941 | 5.72 | 0.292 | -5.421 | -11.777 | -14.965 | -17.658 | -0.139 | 1.266 |
| | | 2025-05-23 | 2152 | 9 | 0.42 | -0.366 | -27.536 | 5.72 | 1.309 | -6.276 | -11.394 | -14.608 | -17.213 | 0 | 1.681 |
| | | 2025-05-22 | 2143 | 44 | 2.096 | 0.537 | -23.433 | 5.72 | 0.535 | -8.278 | -12.197 | -15.379 | -17.921 | -0.429 | 3.418 |
| | | 2025-05-21 | 2099 | -4 | -0.19 | -0.797 | -23.819 | 5.72 | -4.773 | -11.695 | -14.444 | -17.51 | -19.95 | 0.666 | 2.387 |
| | | 2025-05-20 | 2103 | -21 | -0.989 | 0.179 | -20.951 | 9.1 | -8.254 | -13.164 | -14.762 | -17.818 | -20.166 | -0.377 | 2.333 |
| | | 2025-05-19 | 2124 | -65 | -2.969 | -0.03 | -53.996 | 9.1 | -10.854 | -13.837 | -14.304 | -17.434 | -19.724 | -0.274 | 3.02 |
| | | 2025-05-16 | 2189 | -317 | -12.65 | 0.112 | 209.284 | 9.1 | -11.305 | -12.604 | -11.815 | -15.271 | -17.622 | -15.802 | 6.114 |
| | | 2025-05-15 | 2506 | -33 | -1.3 | -1.111 | 96.7 | 9.1 | -1.385 | -1.42 | 0.733 | -3.362 | -6.051 | -0.709 | 4.16 |
| | | 2025-05-14 | 2539 | -16 | -0.626 | -0.294 | 94.647 | 9.1 | -0.424 | -0.447 | 2.694 | -2.205 | -5.006 | 0 | 2.388 |
| | | 2025-05-13 | 2555 | 4 | 0.157 | -0.298 | -66.738 | 9.1 | 0.141 | 0.129 | 3.705 | -1.709 | -4.596 | 0.314 | 0.98 |
| | | 2025-05-12 | 2551 | -4 | -0.157 | -1.172 | 41.532 | 9.1 | 0.133 | 0.177 | 3.758 | -1.953 | -4.925 | 0.47 | 3.491 |
| | | 2025-05-09 | 2555 | 6 | 0.235 | 0.783 | 141.951 | 10.75 | 0.535 | 0.5 | 3.914 | -1.894 | -4.929 | -0.078 | 1.845 |
| | | 2025-05-08 | 2549 | 2 | 0.079 | -0.322 | -57.425 | 10.75 | 0.236 | 0.517 | 3.603 | -2.166 | -5.301 | -0.039 | 1.031 |
| | | 2025-05-07 | 2547 | 11 | 0.434 | -0.86 | 23.62 | 10.75 | -0.157 | 0.732 | 3.4 | -2.299 | -5.535 | 0 | 2.145 |
| | | 2025-05-02 | 2536 | 16 | 0.635 | 0.231 | 85.476 | 10.75 | -0.627 | 0.519 | 2.632 | -2.805 | -6.111 | 1.151 | 2.024 |
| | | 2025-05-01 | 2520 | -43 | -1.678 | -0.271 | -21.348 | 10.75 | -0.998 | 0.259 | 1.536 | -3.51 | -6.871 | -0.819 | 1.349 |
| | | 2025-04-30 | 2563 | -26 | -1.004 | 1.234 | -3.436 | 10.75 | 0.779 | 2.315 | 2.808 | -1.965 | -5.485 | -0.039 | 2.163 |
| | 2025-02-13 | 2025-02-28 | 2659 | -39 | -1.446 | -1.186 | 47.195 | 6.99 | -0.18 | -0.221 | -5.57 | -7.349 | -11.65 | 0.037 | 3.426 |
| | | 2025-02-27 | 2698 | 23 | 0.86 | 1.417 | 14.685 | 6.99 | 1.551 | 0.338 | -4.525 | -6.239 | -10.647 | -0.262 | 1.689 |
| | | 2025-02-26 | 2675 | -1 | -0.037 | 0.131 | -2.787 | 6.4 | 0.982 | -1.208 | -5.658 | -7.243 | -11.675 | 0 | 1.508 |
| | | 2025-02-25 | 2676 | 65 | 2.489 | -0.052 | 13.854 | 6.4 | 1.134 | -1.802 | -5.965 | -7.487 | -11.877 | 0.345 | 2.949 |
| | | 2025-02-21 | 2611 | -13 | -0.495 | -0.792 | -15.885 | 6.4 | -1.173 | -4.937 | -8.507 | -9.977 | -14.278 | 0.229 | 1.306 |
| | | 2025-02-20 | 2624 | -35 | -1.316 | -0.872 | 42.486 | 6.4 | -1.575 | -5.445 | -8.386 | -9.845 | -14.118 | 0 | 2.387 |
| | | 2025-02-19 | 2659 | -1 | -0.038 | -0.659 | -30.897 | 6.4 | -2.279 | -5.032 | -7.508 | -8.934 | -13.266 | 0.113 | 1.25 |
| | | 2025-02-18 | 2660 | 4 | 0.151 | 0.478 | -53.265 | 4.92 | -3.846 | -5.557 | -7.794 | -9.242 | -13.531 | 0.113 | 2.269 |
| | | 2025-02-17 | 2656 | -75 | -2.746 | -0.01 | -24.136 | 4.92 | -5.285 | -6.235 | -8.238 | -9.77 | -13.928 | 0.037 | 2.899 |
| | | 2025-02-14 | 2731 | -168 | -5.795 | -2.222 | 176.556 | 4.92 | -4.216 | -4.417 | -6.036 | -7.623 | -11.806 | -3.415 | 3.283 |
| | | 2025-02-13 | 2899 | 13 | 0.45 | 0.146 | 48.97 | 4.92 | 0.513 | 0.482 | -0.553 | -2.323 | -6.687 | 0.035 | 1.041 |
| | | 2025-02-12 | 2886 | 37 | 1.299 | -0.574 | -24.789 | 4.92 | 0.25 | -0.266 | -1.163 | -3.036 | -7.361 | 0.632 | 2.258 |
| | | 2025-02-10 | 2849 | -42 | -1.453 | -1.405 | 206.695 | 4.54 | -0.614 | -1.948 | -2.572 | -4.618 | -8.839 | -0.104 | 2.65 |
| | | 2025-02-07 | 2891 | -5 | -0.173 | -4.476 | -18.342 | 4.54 | 1.049 | -0.942 | -1.332 | -3.568 | -7.765 | -0.691 | 1.29 |
| | | 2025-02-06 | 2896 | 24 | 0.836 | 2.166 | -27.214 | 4.54 | 1.146 | -1.066 | -1.287 | -3.769 | -7.844 | 0.209 | 1.432 |
| | | 2025-02-05 | 2872 | 47 | 1.664 | 2.992 | -18.685 | 4.54 | -0.485 | -2.066 | -2.126 | -4.898 | -8.835 | 0.354 | 1.768 |
| | | 2025-02-04 | 2825 | 4 | 0.142 | 1.256 | -44.943 | 4.54 | -2.874 | -3.794 | -3.781 | -6.774 | -10.552 | 0.071 | 1.205 |
| | | 2025-02-03 | 2821 | -81 | -2.791 | -0.77 | -9.375 | 4.17 | -4.198 | -4.295 | -4.035 | -7.225 | -10.897 | -0.138 | 2.908 |
| | | 2025-01-31 | 2902 | -108 | -3.588 | -0.934 | 115.247 | 4.17 | -2.487 | -1.92 | -1.338 | -4.901 | -8.552 | -1.661 | 2.346 |
| | | 2025-01-30 | 3010 | 25 | 0.838 | 0.164 | 4.327 | 4.17 | 0.629 | 1.82 | 2.417 | -1.567 | -5.356 | 0.067 | 2.481 |
| | | 2025-01-29 | 2985 | -20 | -0.666 | 0.11 | 23.734 | 4.17 | 0.195 | 1.448 | 1.767 | -2.582 | -6.296 | 0.666 | 1.476 |