Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6428 | オーイズミ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 313 | 2 | 0.643 | 0.269 | -73.616 | 133 | -0.572 | 0 | -2.2 | -3.359 | -3.383 | 0 | 1.608 |
| | | 2025-05-28 | 311 | -7 | -2.201 | 1.175 | 183.77 | 133 | -1.018 | -0.861 | -2.994 | -4.048 | -4.087 | -0.314 | 3.247 |
| | | 2025-05-27 | 318 | 1 | 0.315 | 0.673 | -10.748 | 174 | 1.274 | 1.274 | -1.058 | -1.967 | -2.001 | 0 | 1.27 |
| | | 2025-05-26 | 317 | 2 | 0.635 | 0.626 | 135.165 | 174 | 1.278 | 1.052 | -1.504 | -2.311 | -2.333 | 0 | 1.929 |
| | | 2025-05-23 | 315 | 5 | 1.613 | -0.385 | 139.474 | 174 | 1.026 | 0.414 | -2.283 | -2.969 | -2.985 | 0.645 | 0.962 |
| | | 2025-05-22 | 310 | 0 | 0 | -0.415 | -94.181 | 174 | -0.386 | -1.525 | -3.941 | -4.557 | -4.568 | 0.323 | 0.968 |
| | | 2025-05-21 | 310 | -3 | -0.958 | -0.677 | 410.156 | 174 | -1.022 | -2.023 | -4.108 | -4.621 | -4.682 | 0.319 | 2.903 |
| | | 2025-05-20 | 313 | 2 | 0.643 | -1.413 | 16.364 | 48.49 | -0.318 | -1.541 | -3.312 | -3.769 | -3.874 | 0.322 | 1.603 |
| | | 2025-05-19 | 311 | -1 | -0.321 | -0.697 | -48.357 | 48.49 | -1.081 | -2.63 | -3.917 | -4.431 | -4.597 | 0.321 | 1.286 |
| | | 2025-05-16 | 312 | -8 | -2.5 | 0.812 | -90.508 | 48.49 | -1.141 | -2.804 | -3.513 | -4.177 | -4.396 | -0.938 | 1.929 |
| | | 2025-05-15 | 320 | 6 | 1.911 | -0.839 | 1537.956 | 48.49 | 0.503 | -0.652 | -0.978 | -1.78 | -2.041 | 1.592 | 5.519 |
| | | 2025-05-14 | 314 | -1 | -0.317 | -0.727 | -57.846 | 48.49 | -1.752 | -2.937 | -2.448 | -3.622 | -3.944 | 0 | 1.278 |
| | | 2025-05-13 | 315 | -2 | -0.631 | 2.534 | -64.827 | 48.49 | -2.113 | -3.017 | -2.198 | -3.374 | -3.725 | 0.631 | 1.587 |
| | | 2025-05-12 | 317 | -9 | -2.761 | 2.679 | 1493.103 | 48.49 | -2.281 | -2.791 | -1.736 | -2.785 | -3.192 | -2.147 | 1.577 |
| | | 2025-05-09 | 326 | 0 | 0 | 1.207 | 3.571 | 54.46 | -0.123 | -0.428 | 0.829 | -0.037 | -0.484 | 0.613 | 0.613 |
| | | 2025-05-08 | 326 | 1 | 0.308 | -0.111 | -93.959 | 54.46 | 0.061 | -0.579 | 0.679 | 0 | -0.501 | 0.615 | 0.926 |
| | | 2025-05-07 | 325 | -3 | -0.915 | -0.318 | -13.848 | 54.46 | -0.733 | -0.915 | 0.346 | -0.264 | -0.834 | -0.305 | 2.469 |
| | | 2025-05-02 | 328 | 1 | 0.306 | -0.181 | -28.836 | 54.46 | 0.061 | -0.183 | 1.11 | 0.681 | 0.045 | 0 | 3.75 |
| | | 2025-05-01 | 327 | 4 | 1.238 | -1.369 | 38.971 | 54.46 | -0.244 | -0.517 | 0.615 | 0.411 | -0.325 | 0.929 | 5.607 |
| | | 2025-04-30 | 323 | -11 | -3.293 | 2.227 | 488.108 | 54.46 | -1.644 | -1.824 | -0.835 | -0.792 | -1.584 | -0.299 | 6.329 |
| | 2025-02-13 | 2025-02-28 | 320 | -4 | -1.235 | -2.618 | -43.243 | 660 | -0.125 | -0.187 | -2.558 | -3.03 | -4.633 | -1.235 | 0.938 |
| | | 2025-02-27 | 324 | 5 | 1.567 | 0.927 | 33.094 | 660 | 1.187 | 0.621 | -1.544 | -1.919 | -3.587 | 0 | 1.567 |
| | | 2025-02-26 | 319 | 0 | 0 | 0.117 | -37.946 | 134 | -0.188 | -1.238 | -3.204 | -3.509 | -5.187 | -0.627 | 0.949 |
| | | 2025-02-25 | 319 | -1 | -0.312 | -0.256 | 148.889 | 134 | -0.375 | -1.665 | -3.392 | -3.602 | -5.315 | -1.562 | 1.587 |
| | | 2025-02-21 | 320 | 1 | 0.313 | -1.335 | -51.087 | 134 | -0.312 | -1.81 | -3.183 | -3.382 | -5.146 | -0.313 | 1.258 |
| | | 2025-02-20 | 319 | -2 | -0.623 | -1.164 | 18.71 | 134 | -0.561 | -2.595 | -3.602 | -3.771 | -5.506 | 0 | 1.262 |
| | | 2025-02-19 | 321 | -1 | -0.311 | -1.176 | 18.321 | 134 | -0.865 | -2.461 | -3.162 | -3.255 | -5.015 | -0.311 | 0.943 |
| | | 2025-02-18 | 322 | -1 | -0.31 | 0.702 | -48.627 | 128 | -1.348 | -2.395 | -3.012 | -3.047 | -4.801 | 0 | 1.572 |
| | | 2025-02-17 | 323 | 4 | 1.254 | -0.744 | -82.57 | 128 | -1.704 | -2.151 | -2.968 | -2.828 | -4.57 | 0.627 | 1.572 |
| | | 2025-02-14 | 319 | -15 | -4.491 | -0.718 | 34.343 | 128 | -3.567 | -3.45 | -4.331 | -4.124 | -5.818 | -3.892 | 4.18 |
| | | 2025-02-13 | 334 | 0 | 0 | 0.73 | 580.625 | 128 | -0.06 | 0.876 | -0.12 | 0.264 | -1.487 | -0.299 | 2.744 |
| | | 2025-02-12 | 334 | 1 | 0.3 | 1.477 | -7.514 | 128 | -0.12 | 0.724 | -0.263 | 0.24 | -1.529 | -0.3 | 1.511 |
| | | 2025-02-10 | 333 | -1 | -0.299 | -2.8 | -23.789 | 134 | -0.12 | 0.271 | -0.644 | -0.108 | -1.886 | -0.599 | 0.906 |
| | | 2025-02-07 | 334 | -2 | -0.595 | -1.091 | 64.493 | 134 | 0.724 | 0.33 | -0.382 | 0.114 | -1.664 | -0.595 | 2.121 |
| | | 2025-02-06 | 336 | 1 | 0.299 | 2.726 | -66.747 | 134 | 1.818 | 0.81 | 0.215 | 0.629 | -1.153 | 0.299 | 1.201 |
| | | 2025-02-05 | 335 | 6 | 1.824 | 2.104 | 323.469 | 134 | 2.134 | 0.51 | -0.012 | 0.221 | -1.529 | 1.216 | 2.134 |
| | | 2025-02-04 | 329 | 5 | 1.543 | 0.704 | -83.802 | 134 | 0.061 | -1.349 | -1.674 | -1.68 | -3.372 | 0.617 | 0.92 |
| | | 2025-02-03 | 324 | -2 | -0.613 | -1.911 | -17.237 | 505 | -2.056 | -3.052 | -3.11 | -3.284 | -4.926 | 0.307 | 1.235 |
| | | 2025-01-31 | 326 | 0 | 0 | -1.443 | -54.455 | 505 | -2.454 | -2.774 | -2.5 | -2.832 | -4.432 | 1.84 | 2.454 |
| | | 2025-01-30 | 326 | -13 | -3.835 | 2.803 | 1030.282 | 505 | -3.149 | -2.803 | -2.477 | -2.947 | -4.537 | -0.295 | 4.294 |
| | | 2025-01-29 | 339 | 0 | 0 | 0.455 | -36.889 | 505 | 0.118 | 0.953 | 1.436 | 0.839 | -0.854 | 0.295 | 1.183 |