Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6420 | フクシマガリレイ | 2025-08-07 |
| | 2025-05-07 | 2025-05-22 | 3000 | 12 | 0.402 | 0.922 | -17.803 | 0.98 | 0.073 | -0.471 | 3.713 | 6.477 | 8.328 | -0.904 | 2.304 |
| | | 2025-05-21 | 2988 | -17 | -0.566 | -0.454 | -21.662 | 0.98 | -0.46 | -0.718 | 3.753 | 6.171 | 8.098 | 1.498 | 2.487 |
| | | 2025-05-20 | 3005 | -5 | -0.166 | -1.19 | 72.821 | 0.58 | -0.14 | 0.388 | 4.838 | 6.886 | 8.917 | 1.495 | 2.641 |
| | | 2025-05-19 | 3010 | 24 | 0.804 | 0.525 | -6.699 | 0.58 | -0.371 | 1.058 | 5.479 | 7.279 | 9.327 | -0.201 | 2.691 |
| | | 2025-05-16 | 2986 | -34 | -1.126 | -0.828 | -30.565 | 0.58 | -1.556 | 0.78 | 5.355 | 6.654 | 8.717 | -0.728 | 1.652 |
| | | 2025-05-15 | 3020 | -5 | -0.165 | 0.626 | 57.592 | 0.58 | -0.35 | 2.349 | 7.26 | 8.087 | 10.207 | -1.025 | 3.206 |
| | | 2025-05-14 | 3025 | -40 | -1.305 | -2.603 | -19.239 | 0.58 | 0.252 | 3.007 | 8.403 | 8.52 | 10.65 | -0.163 | 2.735 |
| | | 2025-05-13 | 3065 | -5 | -0.163 | -0.349 | 4.185 | 0.58 | 2.935 | 4.991 | 10.643 | 10.176 | 12.406 | -0.651 | 2.488 |
| | | 2025-05-12 | 3070 | 97 | 3.263 | 0.927 | -30.046 | 0.58 | 4.571 | 6.093 | 11.466 | 10.65 | 12.91 | 0 | 3.935 |
| | | 2025-05-09 | 2973 | 19 | 0.643 | 0.701 | -33.91 | 0.53 | 2.78 | 3.52 | 8.45 | 7.455 | 9.671 | 0.169 | 2.568 |
| | | 2025-05-08 | 2954 | 128 | 4.529 | -0.309 | 34.89 | 0.53 | 2.898 | 3.493 | 8.085 | 6.986 | 9.259 | 1.557 | 4.279 |
| | | 2025-05-07 | 2826 | -30 | -1.05 | -0.306 | 92.084 | 0.53 | -1.05 | -0.395 | 3.703 | 2.53 | 4.797 | -0.07 | 2.482 |
| | | 2025-05-02 | 2856 | 2 | 0.07 | 0.348 | -2.067 | 0.53 | -0.175 | 0.837 | 4.741 | 3.697 | 6.113 | 0 | 3.029 |
| | | 2025-05-01 | 2854 | -10 | -0.349 | -0.463 | -32.224 | 0.53 | 0.084 | 1.36 | 4.573 | 3.68 | 6.239 | -0.594 | 2.253 |
| | | 2025-04-30 | 2864 | -16 | -0.556 | 1.265 | -11.473 | 0.53 | 0.449 | 2.311 | 4.91 | 4.095 | 6.773 | 1.007 | 3.046 |
| | | 2025-04-28 | 2880 | 29 | 1.017 | 0.578 | 75.272 | 1.16 | 1.487 | 3.526 | 5.53 | 4.748 | 7.55 | -0.281 | 1.583 |
| | | 2025-04-25 | 2851 | 42 | 1.495 | 1.425 | 43.191 | 1.16 | 1.157 | 3.215 | 4.589 | 3.902 | 6.64 | 0.997 | 2.579 |
| | | 2025-04-24 | 2809 | -43 | -1.508 | -2.528 | -33.933 | 1.16 | 0.193 | 2.447 | 3.073 | 2.586 | 5.219 | 0.351 | 2.95 |
| | | 2025-04-23 | 2852 | 55 | 1.966 | 0.18 | 45.149 | 1.16 | 2.597 | 4.477 | 4.565 | 4.355 | 6.918 | 1.788 | 1.73 |
| | | 2025-04-22 | 2797 | 14 | 0.503 | 0.202 | -19.277 | 1.16 | 1.805 | 3.704 | 2.535 | 2.579 | 4.921 | 0.252 | 2.589 |
| | 2025-02-13 | 2025-02-28 | 2693 | -53 | -1.93 | 0.917 | 82.812 | 1.13 | -0.311 | -1.276 | 2.287 | 3.26 | 1.941 | -0.073 | 2.231 |
| | | 2025-02-27 | 2746 | 51 | 1.892 | 1.764 | -24.883 | 1.13 | 1.516 | 1 | 4.547 | 5.359 | 3.923 | 0.519 | 1.514 |
| | | 2025-02-26 | 2695 | 14 | 0.522 | -0.841 | -19.925 | 0.86 | -0.193 | -0.207 | 3.006 | 3.495 | 1.998 | 0.373 | 1.499 |
| | | 2025-02-25 | 2681 | -11 | -0.409 | -0.407 | 100.755 | 0.86 | -1.347 | -0.186 | 2.804 | 3.024 | 1.458 | -1.634 | 4.648 |
| | | 2025-02-21 | 2692 | -19 | -0.701 | 0.902 | -58.399 | 0.86 | -1.702 | 0.764 | 3.577 | 3.491 | 1.829 | -0.885 | 2.339 |
| | | 2025-02-20 | 2711 | -11 | -0.404 | -0.969 | 38.178 | 0.86 | -1.569 | 1.971 | 4.722 | 4.244 | 2.497 | -0.698 | 3.293 |
| | | 2025-02-19 | 2722 | -60 | -2.157 | -0.799 | -3.556 | 0.86 | -0.388 | 3.048 | 5.609 | 4.712 | 2.887 | -1.186 | 4.066 |
| | | 2025-02-18 | 2782 | -4 | -0.144 | 0.031 | -57.473 | 1.8 | 2.999 | 6.203 | 8.416 | 6.98 | 5.14 | 0 | 3.955 |
| | | 2025-02-17 | 2786 | 16 | 0.578 | 0.438 | -16.555 | 1.8 | 4.958 | 7.402 | 9.092 | 7.16 | 5.335 | 0.65 | 4.009 |
| | | 2025-02-14 | 2770 | 167 | 6.416 | -0.168 | 303.293 | 1.8 | 6.35 | 7.339 | 8.872 | 6.599 | 4.749 | 0 | 7.376 |
| | | 2025-02-13 | 2603 | 39 | 1.521 | 0.047 | -4.571 | 1.8 | 1.561 | 1.15 | 2.7 | 0.234 | -1.556 | 1.365 | 1.71 |
| | | 2025-02-12 | 2564 | 15 | 0.588 | 0.497 | 80.412 | 1.8 | 0.533 | -0.385 | 1.24 | -1.315 | -3.118 | 1.883 | 2.043 |
| | | 2025-02-10 | 2549 | 12 | 0.473 | 1.276 | -25.954 | 1.58 | 0.433 | -1.11 | 0.646 | -1.938 | -3.828 | 0.709 | 1.026 |
| | | 2025-02-07 | 2537 | -25 | -0.976 | 0.637 | 0 | 1.58 | 0.134 | -1.659 | 0.022 | -2.457 | -4.411 | 0.742 | 1.734 |
| | | 2025-02-06 | 2562 | 22 | 0.866 | -0.085 | -26.404 | 1.58 | 0.211 | -0.601 | 0.703 | -1.577 | -3.613 | 0 | 2.008 |
| | | 2025-02-05 | 2540 | 38 | 1.519 | 0.24 | -23.11 | 1.58 | -1.695 | -1.271 | -0.355 | -2.444 | -4.574 | 1.079 | 1.625 |
| | | 2025-02-04 | 2502 | -25 | -0.989 | -0.044 | -43.742 | 1.58 | -3.673 | -2.737 | -2.061 | -3.977 | -6.166 | 1.029 | 2.84 |
| | | 2025-02-03 | 2527 | -125 | -4.713 | -2.143 | 27.202 | 4.23 | -3.446 | -1.723 | -1.372 | -3.22 | -5.395 | -0.83 | 4.398 |
| | | 2025-01-31 | 2652 | -46 | -1.705 | 0.183 | -16.3 | 4.23 | 0.99 | 3.315 | 3.324 | 1.351 | -0.903 | 0.259 | 2.952 |
| | | 2025-01-30 | 2698 | 90 | 3.451 | 0.403 | 137.117 | 4.23 | 3.833 | 5.899 | 5.185 | 2.938 | 0.702 | 0.498 | 3.357 |
| | | 2025-01-29 | 2608 | 7 | 0.269 | -0.606 | -18.5 | 4.23 | 1.811 | 3.435 | 1.768 | -0.611 | -2.746 | 0.192 | 1.698 |