Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6416 | 桂川電機 | 2025-08-08 |
| | 2025-05-20 | 2025-06-04 | 664 | -13 | -1.92 | -0.291 | 50 | | 0.698 | 1.035 | -1.996 | -2.656 | -6.668 | -1.477 | 0.452 |
| | | 2025-06-03 | 677 | 22 | 3.359 | -0.928 | 100 | | 3.422 | 3.028 | -0.171 | -0.968 | -5.156 | 2.29 | 1.045 |
| | | 2025-06-02 | 655 | -6 | -0.908 | 0.006 | -96.97 | | 0.956 | -0.092 | -3.444 | -4.363 | -8.518 | -0.908 | 0 |
| | | 2025-05-30 | 661 | 21 | 3.281 | -0.411 | 13.793 | | 2.006 | 0.167 | -2.725 | -3.762 | -7.999 | 1.562 | 4.031 |
| | | 2025-05-29 | 640 | 0 | 0 | 0.828 | -52.459 | | -1.082 | -3.323 | -5.821 | -7.069 | -11.22 | 0.312 | 0.781 |
| | | 2025-05-28 | 640 | -8 | -1.235 | -0.018 | 165.217 | | -2.29 | -3.904 | -5.888 | -7.373 | -11.548 | 0.154 | 3.14 |
| | | 2025-05-27 | 648 | -3 | -0.461 | -0.665 | -4.167 | | -1.759 | -3.284 | -4.924 | -6.539 | -10.773 | 0 | 1.719 |
| | | 2025-05-26 | 651 | -5 | -0.762 | 0.924 | 4.348 | | -1.721 | -3.369 | -4.596 | -6.382 | -10.651 | 0 | 1.077 |
| | | 2025-05-23 | 656 | -24 | -3.529 | -0.02 | 360 | | -2.352 | -2.973 | -3.948 | -5.985 | -10.25 | -1.471 | 2.439 |
| | | 2025-05-22 | 680 | 17 | 2.564 | -1.538 | -90.909 | | 0.443 | 0.384 | -0.62 | -2.863 | -7.252 | 0.151 | 2.41 |
| | | 2025-05-21 | 663 | 1 | 0.151 | -2.129 | -47.115 | | -2.068 | -2.198 | -3.076 | -5.494 | -9.807 | -0.151 | 3.177 |
| | | 2025-05-20 | 662 | -36 | -5.158 | 3.269 | 420 | | -2.704 | -2.604 | -3.12 | -5.899 | -10.204 | 0 | 6.402 |
| | | 2025-05-19 | 698 | 16 | 2.346 | -0.414 | 0 | | 1.898 | 2.121 | 2.25 | -1.071 | -5.591 | 0 | 2.79 |
| | | 2025-05-16 | 682 | 2 | 0.294 | -3.698 | | | 0.235 | -0.684 | 0.489 | -3.544 | -7.957 | 1.471 | 1.471 |
| | | 2025-05-15 | 680 | 0 | 0 | -2.033 | -100 | | 0.325 | -2.481 | 0.55 | -4.074 | -8.454 | 0 | |
| | | 2025-05-14 | 680 | -5 | -0.73 | 1.869 | 41.667 | | 0.177 | -2.593 | 1.07 | -4.325 | -8.684 | 1.46 | 2.941 |
| | | 2025-05-13 | 685 | 10 | 1.481 | -0.307 | -67.568 | | 0.884 | -1.877 | 1.789 | -3.873 | -8.243 | 0.741 | 0.735 |
| | | 2025-05-12 | 675 | 6 | 0.897 | 2.015 | -36.207 | | -1.026 | -3.267 | 0.113 | -5.51 | -9.8 | 0.149 | 1.194 |
| | | 2025-05-09 | 669 | -16 | -2.336 | 1.212 | 190 | | -3.463 | -4.251 | -1.281 | -6.606 | -10.832 | 0.146 | 2.849 |
| | | 2025-05-08 | 685 | 4 | 0.587 | 1.297 | -74.026 | | -4.436 | -1.862 | 0.617 | -4.66 | -8.932 | 1.468 | 3.134 |
| | | 2025-05-07 | 681 | -19 | -2.714 | 0.44 | -46.897 | | -5.074 | -1.972 | -0.293 | -5.459 | -9.648 | 2.143 | 5.769 |
| | 2025-02-14 | 2025-02-28 | 773 | 0 | 0 | -1.176 | -100 | | -0.103 | -0.847 | -4.643 | -3.52 | -4.734 | 0 | |
| | | 2025-02-27 | 773 | 0 | 0 | 0.051 | -62.963 | | -0.207 | -1.704 | -4.864 | -3.592 | -4.831 | 0 | 0 |
| | | 2025-02-26 | 773 | 0 | 0 | -0.514 | 575 | | -0.643 | -2.547 | -5.083 | -3.688 | -4.914 | 0.906 | 1.035 |
| | | 2025-02-25 | 773 | -4 | -0.515 | -1.603 | -87.5 | | -0.923 | -3.375 | -5.302 | -3.767 | -5.003 | -0.257 | 0.259 |
| | | 2025-02-21 | 777 | 0 | 0 | -1.214 | 700 | | -1.095 | -3.694 | -5.031 | -3.406 | -4.6 | -0.515 | 0.647 |
| | | 2025-02-20 | 777 | -13 | -1.646 | -1.276 | -63.636 | | -1.07 | -4.463 | -5.198 | -3.533 | -4.689 | 0 | 1.673 |
| | | 2025-02-19 | 790 | 6 | 0.765 | 0.158 | 37.5 | | -1.027 | -3.623 | -3.72 | -2.024 | -3.218 | 0 | 2.564 |
| | | 2025-02-18 | 784 | -16 | -2 | 0.636 | -69.231 | | -3.018 | -4.947 | -4.437 | -2.84 | -4.078 | -0.5 | 1.531 |
| | | 2025-02-17 | 800 | 24 | 3.093 | 1.355 | -38.095 | | -2.415 | -3.487 | -2.501 | -0.956 | -2.258 | 1.933 | 4.804 |
| | | 2025-02-14 | 776 | -65 | -7.729 | 1.012 | | | -6.28 | -6.663 | -5.366 | -3.994 | -5.298 | -0.476 | 7.861 |
| | | 2025-02-13 | 841 | 0 | 0 | 4.014 | | | -0.024 | 0.562 | 2.446 | 3.914 | 2.478 | 0 | |
| | | 2025-02-12 | 841 | 0 | 0 | 0.426 | -100 | | -0.024 | 0.767 | 2.812 | 3.894 | 2.429 | 0 | |
| | | 2025-02-10 | 841 | 0 | 0 | -0.161 | -66.667 | | -0.024 | 0.985 | 3.18 | 3.894 | 2.381 | 0 | 0 |
| | | 2025-02-07 | 841 | -1 | -0.119 | 1.639 | -40 | | 0.358 | 1.24 | 3.434 | 3.894 | 2.335 | -0.119 | 0 |
| | | 2025-02-06 | 842 | 1 | 0.119 | -0.286 | -61.538 | | 0.862 | 1.617 | 3.966 | 4.046 | 2.465 | 0 | 0.119 |
| | | 2025-02-05 | 841 | 0 | 0 | -0.351 | -62.857 | | 1.155 | 1.767 | 4.223 | 3.953 | 2.353 | -0.119 | 0.238 |
| | | 2025-02-04 | 841 | 16 | 1.939 | 0.473 | | | 1.57 | 2.026 | 4.664 | 3.956 | 2.361 | 1.212 | 0.719 |
| | | 2025-02-03 | 825 | 0 | 0 | -0.65 | -100 | | 0.073 | 0.341 | 2.909 | 1.98 | 0.411 | 0 | |
| | | 2025-01-31 | 825 | 0 | 0 | 0.522 | -50 | | 0.194 | 0.402 | 3.14 | 2.011 | 0.433 | 0 | 0 |
| | | 2025-01-30 | 825 | 1 | 0.121 | -0.14 | -50 | | 0.316 | 0.463 | 3.352 | 2.069 | 0.471 | 0.121 | 0 |