Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6411 | 中野冷機 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 5630 | 30 | 0.536 | 1.275 | 700 | | 0.285 | 0.018 | 2.237 | 4.928 | 4.357 | 0 | 1.071 |
| | | 2025-05-22 | 5600 | -10 | -0.178 | -0.098 | 0 | | -0.427 | -0.427 | 1.759 | 4.567 | 3.814 | -0.178 | 0 |
| | | 2025-05-21 | 5610 | 0 | 0 | 0.372 | -83.333 | | -0.426 | -0.071 | 1.985 | 4.95 | 4.007 | 0 | 0 |
| | | 2025-05-20 | 5610 | -10 | -0.178 | -0.972 | 100 | | -0.532 | 0.089 | 2.067 | 5.151 | 4.012 | -0.178 | 0.899 |
| | | 2025-05-19 | 5620 | -60 | -1.056 | 0.533 | -66.667 | | -0.425 | 0.555 | 2.331 | 5.516 | 4.185 | -1.232 | 0.178 |
| | | 2025-05-16 | 5680 | 30 | 0.531 | -0.933 | -40 | | 0.638 | 1.993 | 3.733 | 6.827 | 5.287 | 0.177 | 0.353 |
| | | 2025-05-15 | 5650 | 10 | 0.177 | -0.187 | 150 | | 0.462 | 1.967 | 3.465 | 6.379 | 4.736 | 0 | 0.177 |
| | | 2025-05-14 | 5640 | 10 | 0.178 | 0.65 | -64.706 | | 0.822 | 2.322 | 3.699 | 6.295 | 4.548 | 0 | 0.178 |
| | | 2025-05-13 | 5630 | 10 | 0.178 | -0.338 | 13.333 | | 1.077 | 2.662 | 3.875 | 6.194 | 4.357 | 0.356 | 0.355 |
| | | 2025-05-12 | 5620 | 40 | 0.717 | 1.155 | -42.308 | | 1.554 | 3.025 | 4.043 | 6.086 | 4.154 | 0.717 | 1.068 |
| | | 2025-05-09 | 5580 | 80 | 1.455 | 1.048 | 271.429 | | 1.565 | 2.819 | 3.579 | 5.386 | 3.392 | 0 | 2.011 |
| | | 2025-05-08 | 5500 | -20 | -0.362 | 0.695 | -30 | | 0.77 | 1.795 | 2.36 | 3.946 | 1.88 | 0 | 0.914 |
| | | 2025-05-07 | 5520 | 70 | 1.284 | -0.352 | 25 | | 1.657 | 2.45 | 2.878 | 4.324 | 2.2 | 0 | 1.284 |
| | | 2025-05-02 | 5450 | 30 | 0.554 | -0.575 | -46.667 | | 0.963 | 1.301 | 1.793 | 3.009 | 0.859 | 0.185 | 0.368 |
| | | 2025-05-01 | 5420 | 20 | 0.37 | -0.778 | 650 | | 0.818 | 0.762 | 1.483 | 2.419 | 0.242 | 0 | 0.37 |
| | | 2025-04-30 | 5400 | 40 | 0.746 | 1.077 | -75 | | 0.746 | 0.167 | 1.336 | 2.006 | -0.197 | 0.746 | 0 |
| | | 2025-04-28 | 5360 | 0 | 0 | 0.919 | -11.111 | | 0.224 | -0.833 | 0.797 | 1.178 | -1.012 | 0.373 | 0.373 |
| | | 2025-04-25 | 5360 | 20 | 0.375 | 1.324 | | | 0.262 | -1.162 | 0.949 | 1.06 | -1.097 | 0.375 | 1.866 |
| | | 2025-04-24 | 5340 | 0 | 0 | -0.21 | | | -0.41 | -1.784 | 0.747 | 0.573 | -1.578 | 0 | |
| | 2025-02-07 | 2025-02-21 | 5400 | -100 | -1.818 | 0.164 | 1000 | | -1.532 | -2.86 | -3.592 | -6.142 | -7.335 | 0 | 1.852 |
| | | 2025-02-20 | 5500 | 0 | 0 | -1.434 | -83.333 | | -0.398 | -1.434 | -2.017 | -4.623 | -5.738 | 0 | 0 |
| | | 2025-02-19 | 5500 | -10 | -0.181 | -0.425 | -50 | | -1.008 | -1.628 | -2.156 | -4.815 | -5.835 | 0 | 0.182 |
| | | 2025-02-18 | 5510 | 0 | 0 | 1.005 | 140 | | -1.361 | -1.625 | -2.118 | -4.816 | -5.76 | 0 | 1.657 |
| | | 2025-02-17 | 5510 | -80 | -1.431 | 1.107 | 400 | | -1.853 | -1.783 | -2.25 | -4.99 | -5.846 | 0 | 1.821 |
| | | 2025-02-14 | 5590 | -80 | -1.411 | -4.062 | -98.529 | | -0.781 | -0.481 | -0.964 | -3.75 | -4.564 | -1.411 | 0 |
| | | 2025-02-13 | 5670 | 20 | 0.354 | 0.897 | 385.714 | | 0.568 | 0.962 | 0.368 | -2.487 | -3.271 | 0 | 0.709 |
| | | 2025-02-12 | 5650 | 0 | 0 | -0.723 | -39.13 | | 0.427 | 0.785 | -0.014 | -2.918 | -3.673 | 0 | 1.062 |
| | | 2025-02-10 | 5650 | 40 | 0.713 | -2.598 | 15 | | 0.605 | 0.893 | -0.134 | -3.041 | -3.757 | 0.713 | 0.885 |
| | | 2025-02-07 | 5610 | 0 | 0 | 0.614 | 81.818 | | 0.071 | 0.161 | -1.037 | -3.84 | -4.516 | 0 | 1.071 |
| | | 2025-02-06 | 5610 | 0 | 0 | 0.868 | -63.333 | | 0.179 | 0.071 | -1.267 | -3.965 | -4.603 | 0 | 1.429 |
| | | 2025-02-05 | 5610 | 10 | 0.179 | 0.557 | 200 | | 0.286 | -0.018 | -1.6 | -4.063 | -4.683 | 0 | 0.357 |
| | | 2025-02-04 | 5600 | 0 | 0 | 0.499 | -28.571 | | 0.251 | -0.285 | -2.071 | -4.332 | -4.937 | 0.179 | 0.179 |
| | | 2025-02-03 | 5600 | 20 | 0.358 | -2.54 | 600 | | 0.287 | -0.391 | -2.351 | -4.45 | -5.022 | 0.358 | 0.179 |
| | | 2025-01-31 | 5580 | 0 | 0 | 0.625 | -83.333 | | -0.286 | -0.923 | -2.957 | -4.914 | -5.447 | 0 | 0 |
| | | 2025-01-30 | 5580 | 10 | 0.18 | -0.021 | 0 | | -0.57 | -1.134 | -3.192 | -5.018 | -5.528 | -0.359 | 1.455 |
| | | 2025-01-29 | 5570 | -20 | -0.358 | 0.196 | 300 | | -1.031 | -1.521 | -3.6 | -5.324 | -5.776 | 0 | 1.436 |
| | | 2025-01-28 | 5590 | -70 | -1.237 | -0.245 | -96.552 | | -0.992 | -1.394 | -3.528 | -5.129 | -5.53 | 0 | 1.252 |
| | | 2025-01-27 | 5660 | 0 | 0 | 0.958 | 1142.857 | | 0 | -0.352 | -2.595 | -4.061 | -4.435 | 0 | 2.338 |
| | | 2025-01-24 | 5660 | 0 | 0 | 0.587 | 0 | | -0.141 | -0.422 | -2.823 | -4.181 | -4.504 | 0 | 0 |
| | | 2025-01-23 | 5660 | 0 | 0 | -0.339 | 0 | | -0.282 | -0.492 | -3.049 | -4.295 | -4.575 | 0 | 0.883 |