Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6408 | 小倉クラッチ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3445 | 0 | 0 | -0.231 | | | 0.408 | -0.232 | 0.979 | 2.704 | 4.593 | 0 | 0 |
| | | 2025-05-28 | 3445 | 0 | 0 | 0.121 | -100 | | 0.613 | -0.246 | 1.032 | 2.885 | 4.705 | 0 | |
| | | 2025-05-27 | 3445 | 35 | 1.026 | -0.752 | 433.333 | | 0.408 | -0.39 | 1.026 | 3.048 | 4.809 | -0.88 | 1.923 |
| | | 2025-05-26 | 3410 | 0 | 0 | 0.518 | | | -0.901 | -1.516 | -0.006 | 2.163 | 3.885 | 0 | 0 |
| | | 2025-05-23 | 3410 | 0 | 0 | 1.164 | -100 | | -1.388 | -1.402 | -0.029 | 2.304 | 3.942 | 0 | |
| | | 2025-05-22 | 3410 | -70 | -2.011 | 0.676 | -88.889 | | -1.871 | -1.288 | -0.135 | 2.445 | 4.008 | -2.011 | 0 |
| | | 2025-05-21 | 3480 | -15 | -0.429 | -3.876 | | | -0.086 | 0.913 | 1.856 | 4.693 | 6.21 | -0.429 | 0 |
| | | 2025-05-20 | 3495 | 0 | 0 | 3.875 | | | 0.258 | 1.732 | 2.403 | 5.335 | 6.768 | 0 | |
| | | 2025-05-19 | 3495 | 0 | 0 | 0.039 | -100 | | 0.316 | 2.163 | 2.445 | 5.535 | 6.874 | 0 | |
| | | 2025-05-16 | 3495 | 45 | 1.304 | 0.418 | -86.667 | | 1.041 | 2.749 | 2.691 | 5.781 | 6.981 | 1.304 | 0 |
| | | 2025-05-15 | 3450 | -45 | -1.288 | -1.693 | 275 | | 0.466 | 1.98 | 1.662 | 4.628 | 5.686 | 0 | 1.304 |
| | | 2025-05-14 | 3495 | 10 | 0.287 | -1.032 | 0 | | 2.373 | 3.571 | 3.262 | 6.176 | 7.13 | 0.287 | 0 |
| | | 2025-05-13 | 3485 | 115 | 3.412 | 0.657 | | | 2.954 | 3.674 | 3.143 | 6.085 | 6.939 | 0.89 | 2.5 |
| | | 2025-05-12 | 3370 | 0 | 0 | 0.743 | -100 | | 0.357 | 0.507 | 0.018 | 2.785 | 3.516 | 0 | |
| | | 2025-05-09 | 3370 | 20 | 0.597 | -0.101 | 66.667 | | 0.778 | 0.417 | 0.155 | 2.913 | 3.573 | -1.343 | 1.967 |
| | | 2025-05-08 | 3350 | 0 | 0 | 3.189 | 50 | | 0.54 | -0.268 | -0.238 | 2.431 | 3.03 | 0 | 0 |
| | | 2025-05-07 | 3350 | 0 | 0 | 0.236 | 0 | | 0.45 | -0.416 | -0.06 | 2.55 | 3.066 | 0 | 0 |
| | | 2025-05-02 | 3350 | 50 | 1.515 | 0.601 | -33.333 | | 0.359 | -0.711 | 0.12 | 2.632 | 3.075 | 1.515 | 0 |
| | | 2025-05-01 | 3300 | -10 | -0.302 | -1.006 | -70 | | -1.434 | -2.482 | -1.257 | 1.18 | 1.545 | -0.302 | 0 |
| | | 2025-04-30 | 3310 | -55 | -1.634 | 0.415 | 25 | | -1.722 | -2.561 | -0.892 | 1.537 | 1.84 | -0.594 | 1.057 |
| | 2025-02-12 | 2025-02-27 | 3165 | 0 | 0 | 0.945 | -100 | | 0.032 | -0.768 | -1.211 | -2.516 | -2.809 | 0 | |
| | | 2025-02-26 | 3165 | 0 | 0 | -0.703 | | | -0.315 | -0.846 | -1.291 | -2.6 | -2.862 | 0 | 0 |
| | | 2025-02-25 | 3165 | 0 | 0 | 0.089 | -100 | | -0.659 | -0.721 | -1.377 | -2.672 | -2.876 | 0 | |
| | | 2025-02-21 | 3165 | 5 | 0.158 | -0.492 | 20 | | -1.001 | -0.519 | -1.463 | -2.753 | -2.89 | 1.266 | 1.106 |
| | | 2025-02-20 | 3160 | -60 | -1.863 | -1.001 | -16.667 | | -1.527 | -0.645 | -1.662 | -2.987 | -3.069 | -0.621 | 1.266 |
| | | 2025-02-19 | 3220 | 0 | 0 | -1.022 | | | 0.156 | 1.178 | 0.075 | -1.215 | -1.282 | 0.311 | 0.311 |
| | | 2025-02-18 | 3220 | 0 | 0 | 2.233 | -100 | | 0.343 | 1.242 | -0.062 | -1.291 | -1.273 | 0 | |
| | | 2025-02-17 | 3220 | -5 | -0.155 | -0.433 | 150 | | 0.94 | 1.593 | -0.198 | -1.327 | -1.265 | 0 | 0.155 |
| | | 2025-02-14 | 3225 | 35 | 1.097 | -3.844 | 100 | | 1.864 | 1.575 | -0.18 | -1.162 | -1.088 | 0 | 1.097 |
| | | 2025-02-13 | 3190 | 0 | 0 | -1.946 | -83.333 | | 1.206 | 0.378 | -1.336 | -2.219 | -2.133 | 0 | 0 |
| | | 2025-02-12 | 3190 | 65 | 2.08 | 2.549 | 200 | | 1.27 | 0.173 | -1.47 | -2.225 | -2.119 | 2.08 | 1.429 |
| | | 2025-02-10 | 3125 | 25 | 0.806 | 0.921 | -93.103 | | -0.857 | -2.053 | -3.668 | -4.282 | -4.104 | 0.806 | 0 |
| | | 2025-02-07 | 3100 | -55 | -1.743 | 0.724 | -48.214 | | -1.556 | -3.216 | -4.645 | -5.149 | -4.881 | -0.317 | 1.452 |
| | | 2025-02-06 | 3155 | -25 | -0.786 | 2.053 | 1766.667 | | -0.911 | -1.958 | -3.12 | -3.585 | -3.213 | -0.157 | 0.794 |
| | | 2025-02-05 | 3180 | -20 | -0.625 | 0.255 | 50 | | -0.749 | -1.639 | -2.43 | -2.883 | -2.444 | 0 | 1.106 |
| | | 2025-02-04 | 3200 | 90 | 2.894 | -0.675 | -95 | | -0.59 | -1.387 | -1.937 | -2.32 | -1.847 | 0.643 | 2.236 |
| | | 2025-02-03 | 3110 | -165 | -5.038 | -2.22 | 1900 | | -3.685 | -4.249 | -4.811 | -5.102 | -4.607 | -2.137 | 6.302 |
| | | 2025-01-31 | 3275 | 20 | 0.614 | -0.894 | | | 0.553 | 0.445 | 0.006 | -0.155 | 0.417 | 0.614 | 0 |
| | | 2025-01-30 | 3255 | 0 | 0 | 3.612 | -100 | | 0.092 | -0.046 | -0.635 | -0.75 | -0.176 | 0 | |
| | | 2025-01-29 | 3255 | 5 | 0.154 | -0.751 | | | -0.215 | 0.123 | -0.653 | -0.747 | -0.162 | 1.538 | 1.382 |
| | | 2025-01-28 | 3250 | 0 | 0 | -0.808 | -100 | | -0.642 | -0.062 | -0.872 | -0.897 | -0.301 | 0 | |