Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6406 | フジテック | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 5751 | -18 | -0.312 | -0.396 | 24.393 | 5.04 | -0.371 | -0.319 | 0.961 | -0.055 | -0.309 | 0.243 | 1.291 |
| | | 2025-05-28 | 5769 | -30 | -0.517 | 3.12 | 30.17 | 5.04 | -0.076 | 0.116 | 1.37 | 0.226 | -0.033 | 1.224 | 2.257 |
| | | 2025-05-27 | 5799 | 17 | 0.294 | 1.177 | -7.64 | 5.06 | 0.625 | 0.581 | 1.939 | 0.73 | 0.459 | -0.415 | 1.424 |
| | | 2025-05-26 | 5782 | 21 | 0.365 | 0.244 | -24.576 | 5.06 | -0.028 | 0.251 | 1.771 | 0.443 | 0.142 | 1.18 | 1.389 |
| | | 2025-05-23 | 5761 | 5 | 0.087 | 0.893 | -30.832 | 5.06 | -0.253 | -0.132 | 1.563 | 0.101 | -0.254 | 0.452 | 1.943 |
| | | 2025-05-22 | 5756 | 39 | 0.682 | 0.528 | 28.464 | 5.06 | -0.18 | -0.144 | 1.62 | 0.032 | -0.375 | -0.49 | 2.816 |
| | | 2025-05-21 | 5717 | -185 | -3.135 | 0.013 | -54.191 | 5.06 | -0.595 | -0.653 | 1.086 | -0.64 | -1.077 | 0.457 | 4.987 |
| | | 2025-05-20 | 5902 | 160 | 2.786 | 0.443 | 59.111 | 4.54 | 2.323 | 2.774 | 4.528 | 2.531 | 2.102 | 1.376 | 4.415 |
| | | 2025-05-19 | 5742 | 27 | 0.472 | -0.477 | -25.875 | 4.54 | -0.163 | 0.516 | 1.818 | -0.196 | -0.635 | -0.437 | 3.956 |
| | | 2025-05-16 | 5715 | 35 | 0.616 | 0.227 | 36.936 | 4.54 | -0.809 | 0.263 | 1.596 | -0.685 | -1.105 | 0 | 3.219 |
| | | 2025-05-15 | 5680 | -121 | -2.086 | -1.255 | 24.739 | 4.54 | -1.427 | -0.149 | 1.11 | -1.307 | -1.733 | -2.017 | 3.93 |
| | | 2025-05-14 | 5801 | -18 | -0.309 | 0.262 | 10.863 | 4.54 | 0.747 | 2.231 | 3.574 | 0.761 | 0.34 | -0.825 | 2.278 |
| | | 2025-05-13 | 5819 | 26 | 0.449 | 2.411 | 47.5 | 4.54 | 1.777 | 3.163 | 4.021 | 1.061 | 0.683 | 1.208 | 2.31 |
| | | 2025-05-12 | 5793 | 75 | 1.312 | 1.159 | -26.85 | 4.54 | 2.104 | 3.223 | 3.626 | 0.589 | 0.281 | 0.682 | 1.578 |
| | | 2025-05-09 | 5718 | 59 | 1.043 | -5.333 | -40.593 | 4.43 | 1.412 | 2.142 | 2.279 | -0.719 | -0.982 | 0.194 | 1.731 |
| | | 2025-05-08 | 5659 | 61 | 1.09 | -0.181 | 31.664 | 4.43 | 0.787 | 1.233 | 1.076 | -1.796 | -1.984 | -0.054 | 1.525 |
| | | 2025-05-07 | 5598 | -2 | -0.036 | -0.707 | 67.538 | 4.43 | 0.129 | 0.209 | -0.19 | -2.885 | -3.042 | 0.768 | 2.071 |
| | | 2025-05-02 | 5600 | -17 | -0.303 | 0.12 | 20 | 4.43 | 0.651 | 0.043 | -0.464 | -2.906 | -3.03 | -0.249 | 1.474 |
| | | 2025-05-01 | 5617 | 17 | 0.304 | 0.39 | -51.056 | 4.43 | 1.196 | 0.32 | -0.585 | -2.677 | -2.787 | 0.179 | 0.968 |
| | | 2025-04-30 | 5600 | 61 | 1.101 | 0.026 | 40.684 | 4.43 | 0.759 | 0.123 | -1.374 | -3.027 | -3.148 | -0.181 | 1.865 |
| | 2025-02-06 | 2025-02-21 | 5872 | 122 | 2.122 | 1.543 | 69.873 | 12.18 | 1.374 | 1.109 | 1.149 | -0.681 | -0.036 | 0.87 | 3.969 |
| | | 2025-02-20 | 5750 | -13 | -0.226 | -1.369 | 58.166 | 12.18 | -0.409 | -0.917 | -0.789 | -2.778 | -1.982 | -0.937 | 1.175 |
| | | 2025-02-19 | 5763 | -32 | -0.552 | -0.025 | -15.898 | 12.18 | -0.391 | -0.961 | -0.506 | -2.648 | -1.557 | -0.777 | 0.906 |
| | | 2025-02-18 | 5795 | 13 | 0.225 | 0.228 | 21.625 | 12.61 | 0 | -0.626 | 0.091 | -2.196 | -0.806 | -0.553 | 0.835 |
| | | 2025-02-17 | 5782 | 4 | 0.069 | 0.17 | -47.976 | 12.61 | -0.307 | -1.02 | -0.155 | -2.425 | -0.818 | 0.485 | 0.884 |
| | | 2025-02-14 | 5778 | -32 | -0.551 | -0.921 | 18.896 | 12.61 | -0.769 | -1.329 | -0.317 | -2.522 | -0.681 | -0.516 | 1.651 |
| | | 2025-02-13 | 5810 | 0 | 0 | 0.652 | -20.752 | 12.61 | -0.391 | -1.002 | 0.158 | -2.02 | 0.068 | 0.516 | 1.644 |
| | | 2025-02-12 | 5810 | -9 | -0.155 | -0.528 | -10.492 | 12.61 | -0.721 | -1.11 | -0.004 | -2.045 | 0.284 | 0.533 | 2.059 |
| | | 2025-02-10 | 5819 | -78 | -1.323 | 0.821 | -39.508 | 11.77 | -0.835 | -0.958 | 0.032 | -1.93 | 0.636 | -1.543 | 2.608 |
| | | 2025-02-07 | 5897 | 69 | 1.184 | -1.665 | 101.901 | 11.77 | 0.231 | 0.46 | 1.147 | -0.651 | 2.18 | -2.471 | 6.409 |
| | | 2025-02-06 | 5828 | -79 | -1.337 | 1.192 | -3.719 | 11.77 | -1.032 | -0.478 | -0.21 | -1.838 | 1.185 | -0.948 | 2.475 |
| | | 2025-02-05 | 5907 | 18 | 0.306 | 0.531 | 18.462 | 11.77 | 0.037 | 0.898 | 0.938 | -0.504 | 2.718 | 0.306 | 1.823 |
| | | 2025-02-04 | 5889 | -7 | -0.119 | 0.226 | -1.92 | 11.77 | -0.156 | 0.827 | 0.501 | -0.783 | 2.585 | 0.746 | 1.925 |
| | | 2025-02-03 | 5896 | -28 | -0.473 | -2.561 | 67.01 | 11.39 | 0.228 | 1.341 | 0.433 | -0.662 | 2.881 | -0.523 | 1.488 |
| | | 2025-01-31 | 5924 | 16 | 0.271 | 0.021 | -34.996 | 11.39 | 1.151 | 2.316 | 0.729 | -0.18 | 3.544 | 0.322 | 1.156 |
| | | 2025-01-30 | 5908 | 34 | 0.579 | 0.514 | 18.744 | 11.39 | 1.456 | 2.546 | 0.307 | -0.421 | 3.462 | 0.443 | 1.127 |
| | | 2025-01-29 | 5874 | 63 | 1.084 | 0.271 | -5.356 | 11.39 | 1.206 | 2.447 | -0.397 | -0.979 | 3.056 | 0.379 | 1.581 |
| | | 2025-01-28 | 5811 | 45 | 0.78 | -0.839 | 100.503 | 11.96 | 0.481 | 1.721 | -1.598 | -2.001 | 2.111 | -1.145 | 2.373 |
| | | 2025-01-27 | 5766 | 9 | 0.156 | 0.581 | -45.12 | 11.96 | 0.219 | 1.13 | -2.506 | -2.735 | 1.478 | -0.226 | 0.997 |
| | | 2025-01-24 | 5757 | -55 | -0.946 | 0.651 | -3.122 | 11.96 | 0.591 | 0.866 | -2.851 | -2.836 | 1.483 | 0.86 | 2.716 |
| | | 2025-01-23 | 5812 | 42 | 0.728 | -0.014 | -25.86 | 11.96 | 1.976 | 1.546 | -2.218 | -1.839 | 2.623 | 0 | 1.808 |
| | | 2025-01-22 | 5770 | 108 | 1.907 | 0.157 | 73.594 | 11.96 | 1.882 | 0.675 | -3.171 | -2.49 | 2.051 | 0.936 | 1.986 |