Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6403 | 水道機工 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1897 | -3 | -0.158 | 1.167 | 242.857 | | -0.263 | -0.383 | 4.617 | 6.652 | 6.4 | -0.158 | 1.825 |
| | | 2025-05-22 | 1900 | 1 | 0.053 | -0.847 | -73.077 | | -0.095 | -0.294 | 5.275 | 6.939 | 6.629 | 0 | 2.151 |
| | | 2025-05-21 | 1899 | -16 | -0.836 | 0.293 | 13.043 | | -0.084 | -0.346 | 5.817 | 7 | 6.655 | -0.522 | 2.122 |
| | | 2025-05-20 | 1915 | 16 | 0.843 | -1.897 | 76.923 | | 0.641 | 1.061 | 7.329 | 8.033 | 7.65 | -0.421 | 1.322 |
| | | 2025-05-19 | 1899 | 3 | 0.158 | -0.188 | -18.75 | | -0.158 | 0.828 | 7.005 | 7.27 | 6.853 | -0.949 | 1.6 |
| | | 2025-05-16 | 1896 | 2 | 0.106 | -0.661 | -48.387 | | -0.556 | 1.461 | 7.629 | 7.22 | 6.778 | -0.317 | 1.377 |
| | | 2025-05-15 | 1894 | -16 | -0.838 | -0.643 | -50 | | -0.807 | 2.157 | 8.154 | 7.224 | 6.76 | -1.885 | 1.227 |
| | | 2025-05-14 | 1910 | -1 | -0.052 | 0.163 | -6.061 | | -0.031 | 3.861 | 10.193 | 8.282 | 7.758 | 0.157 | 3.726 |
| | | 2025-05-13 | 1911 | -11 | -0.572 | -0.577 | -28.261 | | 1.272 | 5.029 | 10.87 | 8.49 | 7.938 | -0.52 | 1.988 |
| | | 2025-05-12 | 1922 | 12 | 0.628 | 2.091 | -66.423 | | 3.067 | 6.624 | 11.952 | 9.278 | 8.683 | 2.094 | 2.135 |
| | | 2025-05-09 | 1910 | 10 | 0.526 | -0.313 | 171.287 | | 4.326 | 7.045 | 11.61 | 8.734 | 8.118 | 1.053 | 2.831 |
| | | 2025-05-08 | 1900 | 108 | 6.027 | 0.184 | 910 | | 5.638 | 7.539 | 11.312 | 8.276 | 7.663 | 0.391 | 6.682 |
| | | 2025-05-07 | 1792 | -8 | -0.444 | 0.472 | -65.517 | | 1.392 | 2.558 | 5.263 | 2.197 | 1.653 | -0.556 | 1.703 |
| | | 2025-05-02 | 1800 | 48 | 2.74 | 0.188 | 81.25 | | 2.74 | 3.591 | 5.706 | 2.653 | 2.127 | 0 | 2.74 |
| | | 2025-05-01 | 1752 | 3 | 0.172 | -1.081 | 0 | | 0.667 | 1.689 | 2.824 | -0.035 | -0.572 | 0 | 0.98 |
| | | 2025-04-30 | 1749 | 5 | 0.287 | 1.118 | 77.778 | | 0.644 | 2.072 | 2.468 | -0.21 | -0.762 | -0.86 | 1.686 |
| | | 2025-04-28 | 1744 | 29 | 1.691 | 0.267 | -18.182 | | 0.519 | 2.162 | 2.043 | -0.501 | -1.053 | -0.292 | 1.988 |
| | | 2025-04-25 | 1715 | -27 | -1.55 | 0.394 | 266.667 | | -0.706 | 1.049 | 0.201 | -2.178 | -2.71 | 0.115 | 1.691 |
| | | 2025-04-24 | 1742 | 3 | 0.173 | -0.682 | -70 | | 1.091 | 3.095 | 1.529 | -0.694 | -1.211 | 0.173 | 0 |
| | | 2025-04-23 | 1739 | 4 | 0.231 | 1.503 | 0 | | 1.97 | 3.321 | 1.215 | -0.869 | -1.394 | 0 | 0.636 |
| | 2025-02-06 | 2025-02-21 | 1820 | -15 | -0.817 | -0.561 | -69.302 | | 1.574 | 2.732 | 1.869 | 2.628 | 3.09 | 0.272 | 2.222 |
| | | 2025-02-20 | 1835 | 43 | 2.4 | 0.21 | 100.935 | | 3.171 | 3.223 | 2.815 | 3.573 | 4.03 | 2.679 | 3.147 |
| | | 2025-02-19 | 1792 | 35 | 1.992 | 0.031 | 494.444 | | 1.564 | 0.89 | 0.581 | 1.231 | 1.687 | 0 | 3.191 |
| | | 2025-02-18 | 1757 | 2 | 0.114 | 0.67 | -53.846 | | -0.114 | -1.198 | -1.323 | -0.71 | -0.208 | 0.342 | 0.797 |
| | | 2025-02-17 | 1755 | 1 | 0.057 | -0.324 | 18.182 | | -0.091 | -1.615 | -1.46 | -0.822 | -0.29 | 1.254 | 1.197 |
| | | 2025-02-14 | 1754 | -10 | -0.567 | -2.047 | -8.333 | | 0.148 | -1.934 | -1.567 | -0.871 | -0.258 | -0.113 | 0.914 |
| | | 2025-02-13 | 1764 | -1 | -0.057 | -2.625 | -57.647 | | -0.72 | -1.743 | -1.017 | -0.274 | 0.382 | 0 | 1.023 |
| | | 2025-02-12 | 1765 | 20 | 1.146 | 7.649 | -48.795 | | -1.286 | -1.868 | -0.952 | -0.171 | 0.491 | 0.86 | 2.57 |
| | | 2025-02-10 | 1745 | 16 | 0.925 | -1.492 | -58.081 | | -2.926 | -3.061 | -2.059 | -1.258 | -0.601 | 2.313 | 2.725 |
| | | 2025-02-07 | 1729 | -152 | -8.081 | 5.489 | 260 | | -4.528 | -4.173 | -2.989 | -2.159 | -1.488 | -3.775 | 4.803 |
| | | 2025-02-06 | 1881 | 61 | 3.352 | 1.858 | 358.333 | | 3.023 | 3.946 | 5.525 | 6.417 | 7.176 | 0.33 | 3.626 |
| | | 2025-02-05 | 1820 | 7 | 0.386 | 1.336 | -11.111 | | 0.342 | 1.15 | 2.459 | 3.13 | 3.822 | 0 | 2.054 |
| | | 2025-02-04 | 1813 | 1 | 0.055 | -0.806 | -47.059 | | 0.21 | 1.014 | 2.233 | 2.827 | 3.509 | 1.6 | 1.544 |
| | | 2025-02-03 | 1812 | 9 | 0.499 | -2.596 | 75.862 | | 0.521 | 1.269 | 2.276 | 2.879 | 3.516 | 0.222 | 3.05 |
| | | 2025-01-31 | 1803 | -18 | -0.988 | 3.144 | -67.416 | | 0.3 | 1.059 | 1.934 | 2.449 | 3.076 | -0.384 | 1.511 |
| | | 2025-01-30 | 1821 | 24 | 1.336 | 0.8 | 81.633 | | 1.539 | 2.189 | 3.082 | 3.546 | 4.175 | 0.723 | 3.536 |
| | | 2025-01-29 | 1797 | 17 | 0.955 | 2.032 | 600 | | 0.684 | 1.108 | 1.871 | 2.248 | 2.873 | 0.73 | 2.789 |
| | | 2025-01-28 | 1780 | -7 | -0.392 | -0.314 | -70.833 | | -0.022 | 0.378 | 0.983 | 1.316 | 1.933 | -0.28 | 0.112 |
| | | 2025-01-27 | 1787 | 5 | 0.281 | -0.064 | 500 | | 0.619 | 0.858 | 1.433 | 1.742 | 2.369 | 0 | 1.068 |
| | | 2025-01-24 | 1782 | 4 | 0.225 | 0.522 | 0 | | 0.644 | 0.684 | 1.211 | 1.508 | 2.131 | 0.337 | 0.112 |
| | | 2025-01-23 | 1778 | 3 | 0.169 | -1.649 | 100 | | 0.418 | 0.48 | 1.011 | 1.323 | 1.952 | -0.338 | 0.509 |
| | | 2025-01-22 | 1775 | 17 | 0.967 | 1.019 | -33.333 | | 0.294 | 0.419 | 0.871 | 1.056 | 1.816 | 0.171 | 0.795 |