Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6396 | 宇野澤組鐵工所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2941 | 10 | 0.341 | -0.328 | -76.923 | | 0.184 | 1.705 | 3.571 | 1.378 | 0.505 | 0.648 | 0.58 |
| | | 2025-05-28 | 2931 | 6 | 0.205 | -0.706 | 225 | | 0.535 | 1.573 | 3.475 | 0.93 | 0.186 | 0.855 | 0.955 |
| | | 2025-05-27 | 2925 | -16 | -0.544 | -0.668 | -71.429 | | 0.96 | 1.545 | 3.467 | 0.613 | 0 | 0 | 0.547 |
| | | 2025-05-26 | 2941 | 1 | 0.034 | 2.963 | 1300 | | 1.772 | 2.37 | 4.273 | 1.049 | 0.562 | -0.136 | 0.817 |
| | | 2025-05-23 | 2940 | 100 | 3.521 | -0.615 | | | 2.453 | 2.485 | 4.446 | 0.835 | 0.569 | 3.521 | 0 |
| | | 2025-05-22 | 2840 | 0 | 0 | -0.892 | -100 | | -0.274 | -0.445 | 1.039 | -2.768 | -2.816 | 0 | |
| | | 2025-05-21 | 2840 | -48 | -1.662 | -1.068 | 75 | | -0.553 | -0.193 | 1.19 | -3.007 | -2.821 | -0.762 | 1.69 |
| | | 2025-05-20 | 2888 | 48 | 1.69 | -0.341 | 0 | | 0.845 | 1.662 | 3.034 | -1.476 | -1.179 | 0.106 | 1.618 |
| | | 2025-05-19 | 2840 | 9 | 0.318 | -3.688 | 0 | | -0.56 | 0.46 | 1.345 | -3.165 | -2.805 | 0.671 | 1.056 |
| | | 2025-05-16 | 2831 | -49 | -1.701 | -1.567 | | | -1.283 | 0.461 | 1.016 | -3.544 | -3.118 | -1.736 | 0.248 |
| | | 2025-05-15 | 2880 | 0 | 0 | 2.814 | -100 | | 0.784 | 2.331 | 2.744 | -1.994 | -1.463 | 0 | |
| | | 2025-05-14 | 2880 | 31 | 1.088 | 1.732 | 300 | | 1.58 | 2.663 | 3.023 | -2.051 | -1.45 | 2.738 | 2.163 |
| | | 2025-05-13 | 2849 | -50 | -1.725 | 0.161 | -93.75 | | 1.107 | 1.819 | 1.944 | -3.188 | -2.493 | -1.725 | 0 |
| | | 2025-05-12 | 2899 | 119 | 4.281 | 1.445 | 220 | | 3.61 | 3.844 | 3.558 | -1.587 | -0.778 | 1.007 | 3.241 |
| | | 2025-05-09 | 2780 | 12 | 0.434 | 0.274 | 233.333 | | 0.426 | 0.022 | -0.949 | -5.655 | -4.821 | 0.397 | 1.044 |
| | | 2025-05-08 | 2768 | -25 | -0.895 | 0.494 | -78.571 | | -0.115 | -0.378 | -1.901 | -6.167 | -5.25 | -0.895 | 0.036 |
| | | 2025-05-07 | 2793 | 43 | 1.564 | -0.236 | -87.5 | | 0.634 | 0.533 | -1.458 | -5.439 | -4.417 | 0.036 | 3.444 |
| | | 2025-05-02 | 2750 | 0 | 0 | 0.142 | 180 | | -1.022 | -1.011 | -3.522 | -6.965 | -5.901 | 0.255 | 4.872 |
| | | 2025-05-01 | 2750 | -45 | -1.61 | 0.086 | 700 | | -1.271 | -1.054 | -4.121 | -7.033 | -5.932 | 1.789 | 3.455 |
| | | 2025-04-30 | 2795 | 6 | 0.215 | -0.787 | -16.667 | | 0.158 | 0.384 | -3.106 | -5.569 | -4.425 | 0.215 | 0 |
| | 2025-02-13 | 2025-02-28 | 2966 | -39 | -1.298 | -1.639 | 0 | | -0.162 | 1.405 | 2.591 | 3.502 | 4.364 | -2.329 | 1.575 |
| | | 2025-02-27 | 3005 | 9 | 0.3 | 1.715 | -28.571 | | 1.226 | 3.233 | 4.107 | 4.981 | 5.828 | -0.467 | 0.939 |
| | | 2025-02-26 | 2996 | 54 | 1.835 | 0.66 | 7.692 | | 1.614 | 3.399 | 4.031 | 4.813 | 5.613 | 1.258 | 0.571 |
| | | 2025-02-25 | 2942 | -3 | -0.102 | 1.956 | 333.333 | | 0.726 | 1.905 | 2.377 | 3.065 | 3.805 | 0.679 | 0.816 |
| | | 2025-02-21 | 2945 | -10 | -0.338 | -1.186 | -62.5 | | 1.545 | 2.19 | 2.643 | 3.273 | 3.981 | -0.338 | 0 |
| | | 2025-02-20 | 2955 | 51 | 1.756 | -0.795 | -79.487 | | 2.64 | 2.729 | 3.169 | 3.742 | 4.406 | -0.138 | 2.31 |
| | | 2025-02-19 | 2904 | 46 | 1.61 | -0.491 | 1200 | | 1.78 | 1.181 | 1.578 | 2.061 | 2.679 | 0 | 1.61 |
| | | 2025-02-18 | 2858 | 19 | 0.669 | -0.878 | -72.727 | | 0.4 | -0.376 | 0.084 | 0.516 | 1.119 | -0.775 | 1.455 |
| | | 2025-02-17 | 2839 | 0 | 0 | -0.63 | 37.5 | | -0.498 | -1.152 | -0.533 | -0.136 | 0.491 | 0 | 0.74 |
| | | 2025-02-14 | 2839 | 13 | 0.46 | -1.027 | -55.556 | | -0.859 | -1.197 | -0.51 | -0.132 | 0.527 | 0.354 | 0.353 |
| | | 2025-02-13 | 2826 | -45 | -1.567 | 1.006 | 63.636 | | -1.67 | -1.718 | -0.941 | -0.549 | 0.093 | 0.348 | 3.589 |
| | | 2025-02-12 | 2871 | -20 | -0.692 | 5.814 | 1000 | | -0.554 | -0.24 | 0.642 | 1.065 | 1.706 | -0.035 | 1.01 |
| | | 2025-02-10 | 2891 | 0 | 0 | 0.514 | -50 | | 0 | 0.557 | 1.412 | 1.833 | 2.453 | 0 | 0 |
| | | 2025-02-07 | 2891 | 0 | 0 | -1.049 | | | 0 | 0.7 | 1.456 | 1.911 | 2.493 | 0 | 0 |
| | | 2025-02-06 | 2891 | 0 | 0 | 1.352 | | | 0.271 | 0.841 | 1.5 | 1.995 | 2.533 | 0 | |
| | | 2025-02-05 | 2891 | 0 | 0 | -0.886 | | | 0.494 | 0.879 | 1.545 | 2.08 | 2.577 | 0 | |
| | | 2025-02-04 | 2891 | 0 | 0 | -1.697 | -100 | | 0.774 | 1.024 | 1.591 | 2.165 | 2.621 | 0 | |
| | | 2025-02-03 | 2891 | 39 | 1.367 | -2.752 | 100 | | 1.119 | 1.197 | 1.637 | 2.25 | 2.665 | 1.297 | 0.069 |
| | | 2025-01-31 | 2852 | -7 | -0.245 | 0.662 | 0 | | 0.042 | 0.011 | 0.311 | 0.928 | 1.324 | -0.28 | 0.035 |
| | | 2025-01-30 | 2859 | 8 | 0.281 | 3.301 | -50 | | 0.295 | 0.337 | 0.631 | 1.213 | 1.598 | 0.281 | 0 |
| | | 2025-01-29 | 2851 | 9 | 0.317 | -2.273 | -33.333 | | -0.133 | 0.186 | 0.433 | 0.972 | 1.341 | 0.281 | 0.035 |