Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6391 | 加地テック | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 3200 | -80 | -2.439 | 3.844 | 85.714 | | -2.736 | -3.089 | -0.231 | -4.214 | -5.808 | 0 | 2.5 |
| | | 2025-05-14 | 3280 | -10 | -0.304 | 0.68 | -82.927 | | -0.636 | -1.575 | 2.932 | -1.913 | -3.571 | 0 | 0.457 |
| | | 2025-05-13 | 3290 | -70 | -2.083 | -1.253 | -87.5 | | 0.061 | -1.806 | 3.415 | -1.685 | -3.322 | 2.083 | 4.414 |
| | | 2025-05-12 | 3360 | 40 | 1.205 | 1.028 | 1212 | | 2.564 | 0.045 | 5.509 | 0.335 | -1.288 | 0.151 | 9.985 |
| | | 2025-05-09 | 3320 | 65 | 1.997 | 1.22 | 316.667 | | 1.872 | -0.435 | 4.063 | -0.883 | -2.479 | 0 | 2.946 |
| | | 2025-05-08 | 3255 | 40 | 1.244 | -0.162 | -78.571 | | -1.78 | -1.751 | 1.822 | -2.882 | -4.388 | 0 | 1.4 |
| | | 2025-05-07 | 3215 | -15 | -0.464 | 0.194 | 7.692 | | -4.429 | -2.517 | 0.294 | -4.181 | -5.613 | -0.619 | 1.246 |
| | | 2025-05-02 | 3230 | -45 | -1.374 | 0.133 | -72.632 | | -5.362 | -1.913 | 0.318 | -3.866 | -5.237 | -0.305 | 1.858 |
| | | 2025-05-01 | 3275 | -320 | -8.901 | -0.327 | 31.944 | | -4.824 | -0.076 | 1.313 | -2.683 | -3.99 | -4.451 | 4.885 |
| | | 2025-04-30 | 3595 | 90 | 2.568 | 0.405 | 323.529 | | 5.425 | 10.547 | 10.849 | 6.661 | 5.319 | 0.285 | 2.861 |
| | | 2025-04-28 | 3505 | 45 | 1.301 | 0.671 | -39.286 | | 5.827 | 9.292 | 8.14 | 4.034 | 2.734 | 1.445 | 1.445 |
| | | 2025-04-25 | 3460 | 90 | 2.671 | 1.366 | -96.933 | | 7.054 | 9.011 | 6.633 | 2.68 | 1.431 | 0 | 3.748 |
| | | 2025-04-24 | 3370 | 250 | 8.013 | 0.495 | 15116.667 | | 6.209 | 7.462 | 3.623 | -0.038 | -1.217 | 0.962 | 18.81 |
| | | 2025-04-23 | 3120 | 15 | 0.483 | 1.317 | | | 0.193 | 0.451 | -4.311 | -7.536 | -8.586 | 0.644 | 0.16 |
| | | 2025-04-22 | 3105 | 0 | 0 | 1.716 | -100 | | 0.356 | 0.976 | -5.363 | -8.214 | -9.138 | 0 | |
| | | 2025-04-21 | 3105 | -60 | -1.896 | -0.201 | -78.261 | | 0.097 | 1.454 | -5.725 | -8.409 | -9.233 | -0.632 | 1.288 |
| | | 2025-04-18 | 3165 | 90 | 2.927 | 1.695 | 360 | | 1.573 | 4.874 | -4.27 | -6.837 | -7.585 | 0.488 | 3.074 |
| | | 2025-04-17 | 3075 | 55 | 1.821 | 1.361 | -37.5 | | -0.774 | 1.943 | -7.367 | -9.678 | -10.304 | 0.993 | 1.639 |
| | | 2025-04-16 | 3020 | -125 | -3.975 | -0.117 | -20 | | -2.518 | -0.85 | -9.542 | -11.535 | -12.037 | -0.636 | 3.477 |
| | | 2025-04-15 | 3145 | -30 | -0.945 | 0.191 | -23.077 | | 2.912 | 1.635 | -6.387 | -8.325 | -8.538 | 0 | 1.276 |
| | 2025-01-31 | 2025-02-14 | 3525 | -10 | -0.283 | -0.99 | -53.846 | | -0.255 | -0.774 | 0.732 | 0.893 | -0.734 | 0 | 0.856 |
| | | 2025-02-13 | 3535 | -5 | -0.141 | 0.536 | -27.778 | | 0.369 | -1.077 | 1.087 | 1.064 | -0.351 | -0.282 | 0.283 |
| | | 2025-02-12 | 3540 | 20 | 0.568 | 0.386 | 50 | | 0.912 | -0.951 | 1.311 | 1.111 | -0.135 | 0 | 1.562 |
| | | 2025-02-10 | 3520 | -30 | -0.845 | -0.709 | -33.333 | | 0.428 | -1.442 | 0.802 | 0.368 | -0.647 | 0.704 | 2.273 |
| | | 2025-02-07 | 3550 | 85 | 2.453 | -1.091 | 80 | | 1.168 | -0.644 | 1.702 | 1.177 | 0.245 | 0 | 4.185 |
| | | 2025-02-06 | 3465 | 0 | 0 | -1.944 | -65.517 | | -2.968 | -2.887 | -0.602 | -1.307 | -2.132 | 0.433 | 0.578 |
| | | 2025-02-05 | 3465 | -60 | -1.702 | 0.483 | 7.407 | | -4.414 | -2.982 | -0.5 | -1.394 | -2.126 | 0 | 1.879 |
| | | 2025-02-04 | 3525 | -15 | -0.424 | 1.068 | -79.07 | | -3.159 | -1.426 | 1.299 | 0.247 | -0.446 | 1.977 | 3.143 |
| | | 2025-02-03 | 3540 | -320 | -8.29 | -0.622 | 40.217 | | -2.694 | -0.659 | 1.847 | 0.631 | -0.017 | -9.067 | 3.429 |
| | | 2025-01-31 | 3860 | 125 | 3.347 | 0.405 | 100 | | 6.131 | 8.901 | 11.169 | 9.675 | 9.027 | -0.803 | 4.453 |
| | | 2025-01-30 | 3735 | 195 | 5.508 | 0.346 | 475 | | 4.769 | 6.76 | 8.117 | 6.286 | 5.616 | 0 | 5.508 |
| | | 2025-01-29 | 3540 | 25 | 0.711 | 0.601 | -27.273 | | 0.625 | 2.401 | 2.919 | 0.849 | 0.16 | 0 | 0.711 |
| | | 2025-01-28 | 3515 | -20 | -0.566 | 0.064 | -21.429 | | 0.085 | 2.121 | 2.252 | 0.077 | -0.592 | 0 | 2.168 |
| | | 2025-01-27 | 3535 | 35 | 1 | 1.735 | 0 | | 1.318 | 3.076 | 2.959 | 0.503 | -0.096 | 0.857 | 1.558 |
| | | 2025-01-24 | 3500 | 0 | 0 | 0.807 | -68.889 | | 1.39 | 2.384 | 2.071 | -0.667 | -1.147 | 0.143 | 0.857 |
| | | 2025-01-23 | 3500 | -10 | -0.285 | -0.296 | 125 | | 1.981 | 2.534 | 2.154 | -0.87 | -1.221 | -0.142 | 0.43 |
| | | 2025-01-22 | 3510 | 110 | 3.235 | 1.12 | 400 | | 3.357 | 2.933 | 2.464 | -0.822 | -0.995 | 1.765 | 3.084 |
| | | 2025-01-21 | 3400 | 50 | 1.493 | -0.636 | 0 | | 0.83 | -0.162 | -0.689 | -4.142 | -4.164 | 1.493 | 0.295 |
| | | 2025-01-20 | 3350 | -50 | -1.471 | 0.965 | 0 | | -0.593 | -1.875 | -2.292 | -5.872 | -5.715 | -1.471 | 0 |
| | | 2025-01-17 | 3400 | 80 | 2.41 | -0.187 | -86.207 | | 0.443 | -0.802 | -1.1 | -4.956 | -4.455 | -0.301 | 2.719 |
| | | 2025-01-16 | 3320 | -70 | -2.065 | 0.584 | 262.5 | | -2.209 | -3.235 | -3.628 | -7.278 | -6.82 | 0 | 3.67 |