Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6390 | 加藤製作所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1305 | 5 | 0.385 | 1.129 | -36.049 | 31.42 | 1.351 | 3.211 | 7.67 | 8.001 | 4.406 | 0.385 | 1.153 |
| | | 2025-05-28 | 1300 | 7 | 0.541 | 0.627 | 49.446 | 31.42 | 1.753 | 3.685 | 7.809 | 7.6 | 3.951 | 0.541 | 1.786 |
| | | 2025-05-27 | 1293 | 19 | 1.491 | 0.939 | 5.653 | 47.78 | 1.795 | 3.556 | 7.8 | 6.996 | 3.342 | 0 | 1.962 |
| | | 2025-05-26 | 1274 | 8 | 0.632 | 0.564 | -20.093 | 47.78 | 1.015 | 2.552 | 6.786 | 5.39 | 1.794 | 0.237 | 1.504 |
| | | 2025-05-23 | 1266 | 11 | 0.876 | 0.037 | 18.015 | 47.78 | 1.102 | 2.485 | 6.724 | 4.692 | 1.095 | 0.08 | 1.276 |
| | | 2025-05-22 | 1255 | -8 | -0.633 | -1.305 | -10.526 | 47.78 | 1.112 | 2.416 | 6.331 | 3.686 | 0.151 | -0.792 | 2.176 |
| | | 2025-05-21 | 1263 | 15 | 1.202 | 0.032 | -41.818 | 47.78 | 2.683 | 3.788 | 7.511 | 4.239 | 0.721 | 0.08 | 1.922 |
| | | 2025-05-20 | 1248 | 19 | 1.546 | -0.247 | 12.487 | 98.44 | 1.711 | 3.269 | 6.838 | 2.916 | -0.549 | 0.488 | 3.089 |
| | | 2025-05-19 | 1229 | 18 | 1.486 | -0.201 | 23.373 | 98.44 | 0.458 | 2.374 | 5.675 | 1.259 | -2.147 | 0.083 | 2.475 |
| | | 2025-05-16 | 1211 | 12 | 1.001 | 0.33 | -57.021 | 98.44 | -0.607 | 1.246 | 4.819 | -0.344 | -3.678 | 0 | 3.286 |
| | | 2025-05-15 | 1199 | -49 | -3.926 | -2.554 | 201.031 | 98.44 | -0.876 | 0.419 | 4.239 | -1.516 | -4.727 | -4.808 | 2.292 |
| | | 2025-05-14 | 1248 | 18 | 1.463 | -1.932 | -15.284 | 98.44 | 3.672 | 4.892 | 9.286 | 2.317 | -0.947 | 0.894 | 2.041 |
| | | 2025-05-13 | 1230 | 26 | 2.159 | 1.267 | -57.196 | 98.44 | 3.361 | 4.273 | 8.164 | 0.719 | -2.441 | 2.159 | 2.231 |
| | | 2025-05-12 | 1204 | 37 | 3.171 | 0.326 | 60.02 | 98.44 | 2.242 | 2.88 | 5.978 | -1.537 | -4.585 | 1.799 | 2.282 |
| | | 2025-05-09 | 1167 | -3 | -0.256 | 0.989 | 93.629 | 103 | -0.579 | 0.18 | 2.664 | -4.733 | -7.606 | -0.256 | 1.466 |
| | | 2025-05-08 | 1170 | -9 | -0.763 | 0.042 | 56.97 | 103 | -0.713 | 0.784 | 2.671 | -4.756 | -7.494 | 0.17 | 1.545 |
| | | 2025-05-07 | 1179 | 11 | 0.942 | -0.065 | -47.284 | 103 | 0.272 | 1.734 | 3.218 | -4.28 | -6.943 | 0.771 | 1.973 |
| | | 2025-05-02 | 1168 | -17 | -1.435 | 0.406 | 138.023 | 103 | -0.103 | 1.126 | 1.859 | -5.425 | -7.938 | 0.169 | 2.403 |
| | | 2025-05-01 | 1185 | -5 | -0.42 | -0.715 | -50.749 | 103 | 1.892 | 2.909 | 2.701 | -4.312 | -6.752 | 0.42 | 1.443 |
| | | 2025-04-30 | 1190 | 33 | 2.852 | 1.685 | -25.833 | 103 | 2.941 | 4.076 | 2.523 | -4.182 | -6.487 | 0.691 | 2.146 |
| | 2025-02-13 | 2025-02-28 | 1313 | -9 | -0.681 | -1.028 | 65.385 | 47.68 | -0.47 | -1.419 | -2.056 | -3.2 | -2.046 | -0.227 | 2.079 |
| | | 2025-02-27 | 1322 | 13 | 0.993 | 1.375 | -32.547 | 47.68 | -0.121 | -1.395 | -1.367 | -2.708 | -1.311 | 0.153 | 1.602 |
| | | 2025-02-26 | 1309 | -4 | -0.305 | -0.568 | -22.628 | 30.93 | -1.416 | -2.879 | -2.305 | -3.773 | -2.192 | 0.228 | 1.622 |
| | | 2025-02-25 | 1313 | -26 | -1.942 | -0.091 | -5.026 | 30.93 | -1.545 | -3.071 | -2.012 | -3.579 | -1.808 | -1.27 | 1.761 |
| | | 2025-02-21 | 1339 | 4 | 0.3 | 0.086 | 25.983 | 30.93 | -0.328 | -1.624 | -0.018 | -1.736 | 0.208 | 0 | 1.131 |
| | | 2025-02-20 | 1335 | -8 | -0.596 | -2.288 | 5.53 | 30.93 | -0.714 | -2.069 | -0.188 | -1.988 | 0.036 | 0 | 1.053 |
| | | 2025-02-19 | 1343 | 5 | 0.374 | 0.09 | -45.477 | 30.93 | -1.09 | -1.619 | 0.416 | -1.378 | 0.733 | 0.075 | 1.423 |
| | | 2025-02-18 | 1338 | -24 | -1.762 | 0.524 | 176.389 | 41.45 | -2.179 | -2 | 0.141 | -1.723 | 0.479 | 0 | 2.786 |
| | | 2025-02-17 | 1362 | 17 | 1.264 | -1.303 | -74.124 | 41.45 | -0.989 | -0.11 | 1.977 | 0.056 | 2.436 | 0.892 | 1.553 |
| | | 2025-02-14 | 1345 | -56 | -3.997 | -1.695 | 82.16 | 41.45 | -2.451 | -1.125 | 0.843 | -1.113 | 1.309 | 1.213 | 6.912 |
| | | 2025-02-13 | 1401 | 8 | 0.574 | 1.074 | 3.735 | 41.45 | 1.389 | 3.128 | 4.982 | 3.05 | 5.653 | 0 | 2.984 |
| | | 2025-02-12 | 1393 | 16 | 1.162 | 1.327 | 57.909 | 41.45 | 1.501 | 3.162 | 4.492 | 2.614 | 5.241 | 0.145 | 1.892 |
| | | 2025-02-10 | 1377 | -1 | -0.073 | -0.116 | -0.267 | 45.44 | 1.042 | 2.432 | 3.335 | 1.552 | 4.19 | 0.145 | 1.173 |
| | | 2025-02-07 | 1378 | 18 | 1.324 | -0.228 | 5.056 | 45.44 | 1.968 | 2.882 | 3.289 | 1.652 | 4.399 | 0.368 | 1.1 |
| | | 2025-02-06 | 1360 | 6 | 0.443 | 0.129 | 40.157 | 45.44 | 1.356 | 1.941 | 1.824 | 0.408 | 3.162 | 0.591 | 1.034 |
| | | 2025-02-05 | 1354 | 9 | 0.669 | 1.158 | -38.942 | 45.44 | 1.408 | 1.912 | 1.22 | 0.08 | 2.816 | 0.297 | 1.716 |
| | | 2025-02-04 | 1345 | 25 | 1.894 | 0.45 | -31.012 | 45.44 | 1.265 | 1.594 | 0.364 | -0.468 | 2.247 | 0.606 | 1.506 |
| | | 2025-02-03 | 1320 | -10 | -0.752 | -4.457 | 13.774 | 47.69 | -0.437 | -0.038 | -1.631 | -2.212 | 0.446 | -0.376 | 1.068 |
| | | 2025-01-31 | 1330 | 3 | 0.226 | 0.112 | -81.031 | 47.69 | 0.196 | 0.788 | -1.136 | -1.384 | 1.32 | 0.226 | 1.444 |
| | | 2025-01-30 | 1327 | 8 | 0.607 | 0.274 | 946.442 | 47.69 | 0.045 | 0.828 | -1.537 | -1.479 | 1.23 | -0.076 | 2.149 |
| | | 2025-01-29 | 1319 | -14 | -1.05 | 0.179 | -41.83 | 47.69 | -0.227 | 0.457 | -2.343 | -1.946 | 0.736 | 0.15 | 1.213 |