Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6384 | 昭和真空 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 1348 | 4 | 0.298 | 0.306 | -82.609 | | 0.372 | 0.007 | -0.66 | 0.004 | -1.238 | 0.298 | 0.747 |
| | | 2025-05-26 | 1344 | 6 | 0.448 | 0.336 | 58.621 | | 0.06 | -0.422 | -0.715 | -0.366 | -1.588 | 0 | 1.579 |
| | | 2025-05-23 | 1338 | -2 | -0.149 | 0.791 | 11.538 | | -0.298 | -1.123 | -0.948 | -0.89 | -2.09 | -0.075 | 0.677 |
| | | 2025-05-22 | 1340 | -5 | -0.372 | -0.243 | -55.932 | | -0.312 | -1.049 | -0.602 | -0.839 | -2 | -0.669 | 0.676 |
| | | 2025-05-21 | 1345 | -4 | -0.297 | -1.171 | 156.522 | | -0.208 | -0.716 | -0.03 | -0.556 | -1.692 | -0.519 | 0.749 |
| | | 2025-05-20 | 1349 | 11 | 0.822 | 1.597 | -68.493 | | -0.281 | -0.413 | 0.516 | -0.328 | -1.443 | 0.673 | 1.199 |
| | | 2025-05-19 | 1338 | -11 | -0.815 | -2.057 | -30.476 | | -1.342 | -1.233 | -0.099 | -1.202 | -2.285 | 0.667 | 1.799 |
| | | 2025-05-16 | 1349 | -9 | -0.663 | -0.886 | 208.824 | | -1.129 | -0.546 | 1.012 | -0.468 | -1.534 | -0.589 | 0.371 |
| | | 2025-05-15 | 1358 | -12 | -0.876 | -5.396 | -71.901 | | -0.454 | 0.096 | 1.82 | 0.131 | -0.91 | -0.292 | 0.663 |
| | | 2025-05-14 | 1370 | 4 | 0.293 | 2.239 | 21 | | 0.617 | 1.003 | 3.203 | 0.979 | -0.053 | 0.22 | 1.331 |
| | | 2025-05-13 | 1366 | -13 | -0.943 | 0.809 | 29.87 | | 0.708 | 0.871 | 3.141 | 0.654 | -0.35 | -0.435 | 1.611 |
| | | 2025-05-12 | 1379 | 31 | 2.3 | 1.595 | 140.625 | | 1.907 | 1.914 | 4.227 | 1.576 | 0.589 | 0.519 | 2.509 |
| | | 2025-05-09 | 1348 | 3 | 0.223 | 1.036 | -13.514 | | -0.03 | -0.252 | 1.988 | -0.731 | -1.66 | -0.149 | 1.936 |
| | | 2025-05-08 | 1345 | 1 | 0.074 | 0.612 | 85 | | -0.311 | -0.797 | 1.715 | -1.023 | -1.903 | -0.074 | 0.746 |
| | | 2025-05-07 | 1344 | -6 | -0.444 | 0.176 | 122.222 | | -0.533 | -1.256 | 1.664 | -1.176 | -2.004 | -0.296 | 0.372 |
| | | 2025-05-02 | 1350 | -5 | -0.369 | 0.06 | -76.923 | | -0.148 | -1.193 | 2.032 | -0.811 | -1.591 | 0 | 0.445 |
| | | 2025-05-01 | 1355 | 3 | 0.222 | -1.072 | 254.545 | | 0.148 | -0.214 | 2.196 | -0.517 | -1.252 | -0.518 | 0.894 |
| | | 2025-04-30 | 1352 | -3 | -0.221 | -0.72 | -45 | | -0.177 | 0.178 | 1.783 | -0.817 | -1.492 | 0.074 | 0.743 |
| | | 2025-04-28 | 1355 | 7 | 0.519 | 3.721 | -57.447 | 836 | -0.543 | 1.006 | 1.825 | -0.667 | -1.308 | 0 | 1.119 |
| | 2025-02-10 | 2025-02-25 | 1395 | -2 | -0.143 | -0.684 | 69.444 | | -0.186 | -0.45 | -0.183 | 0.757 | 1.41 | 0 | 0.794 |
| | | 2025-02-21 | 1397 | -3 | -0.214 | -1.525 | 28.571 | | -0.257 | -0.385 | 0.04 | 0.982 | 1.616 | -0.214 | 0.788 |
| | | 2025-02-20 | 1400 | 4 | 0.287 | 0.434 | -9.677 | | -0.086 | -0.264 | 0.324 | 1.267 | 1.893 | 0.143 | 0.143 |
| | | 2025-02-19 | 1396 | -4 | -0.286 | 0.425 | -50.794 | | -0.428 | -0.598 | 0.112 | 1.038 | 1.671 | 0 | 0.287 |
| | | 2025-02-18 | 1400 | -10 | -0.709 | 1.165 | 46.512 | | -0.214 | -0.384 | 0.474 | 1.38 | 2.031 | 0 | 0.714 |
| | | 2025-02-17 | 1410 | 10 | 0.714 | 0.124 | 59.259 | | 0.356 | 0.27 | 1.261 | 2.152 | 2.836 | 0.786 | 0.642 |
| | | 2025-02-14 | 1400 | -4 | -0.285 | -3.127 | -61.429 | | -0.299 | -0.434 | 0.635 | 1.464 | 2.179 | -0.285 | 0.788 |
| | | 2025-02-13 | 1404 | 3 | 0.214 | 0.942 | -53.947 | | -0.156 | -0.128 | 0.958 | 1.8 | 2.528 | 0.428 | 1.223 |
| | | 2025-02-12 | 1401 | -9 | -0.638 | -0.267 | -36.667 | | -0.412 | -0.313 | 0.826 | 1.647 | 2.372 | 1.277 | 2.146 |
| | | 2025-02-10 | 1410 | 4 | 0.284 | -0.4 | 650 | | 0.156 | 0.406 | 1.553 | 2.353 | 3.091 | 0.711 | 2.068 |
| | | 2025-02-07 | 1406 | -4 | -0.284 | 2.072 | 3.226 | | -0.099 | 0.264 | 1.352 | 2.13 | 2.868 | 0.567 | 0.853 |
| | | 2025-02-06 | 1410 | 3 | 0.213 | 2.308 | 0 | | 0.142 | 0.65 | 1.767 | 2.489 | 3.237 | 0.142 | 0.783 |
| | | 2025-02-05 | 1407 | 1 | 0.071 | 0.387 | -26.19 | | 0.114 | 0.629 | 1.685 | 2.326 | 3.093 | 0.213 | 0.853 |
| | | 2025-02-04 | 1406 | -2 | -0.142 | 0.648 | -67.692 | | 0.142 | 0.774 | 1.719 | 2.323 | 3.1 | -0.213 | 1.498 |
| | | 2025-02-03 | 1408 | -1 | -0.071 | -3.743 | 828.571 | | 0.514 | 1.135 | 1.97 | 2.531 | 3.314 | 0.639 | 0.995 |
| | | 2025-01-31 | 1409 | 12 | 0.859 | -0.976 | -58.824 | | 0.845 | 1.447 | 2.158 | 2.673 | 3.455 | 0 | 1.217 |
| | | 2025-01-30 | 1397 | -3 | -0.214 | -0.533 | -45.161 | | 0.23 | 0.888 | 1.426 | 1.877 | 2.637 | -0.714 | 2.014 |
| | | 2025-01-29 | 1400 | 10 | 0.719 | -1.53 | -15.068 | | 0.647 | 1.28 | 1.723 | 2.157 | 2.91 | 0.432 | 1.941 |
| | | 2025-01-28 | 1390 | 0 | 0 | -0.038 | 73.81 | | 0.26 | 0.747 | 1.088 | 1.479 | 2.223 | -0.072 | 1.832 |
| | | 2025-01-27 | 1390 | -2 | -0.144 | 0.239 | 147.059 | | 0.463 | 0.893 | 1.153 | 1.522 | 2.272 | 0.216 | 0.576 |