Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6383 | ダイフク | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3767 | -30 | -0.79 | -0.379 | 18.53 | 12.63 | 1.362 | 3.05 | 2.06 | 3.193 | 3.417 | 0.869 | 1.964 |
| | | 2025-05-27 | 3797 | 9 | 0.238 | 2.081 | -20.496 | 11.82 | 2.989 | 4.162 | 3.135 | 4.082 | 4.498 | -0.026 | 1.702 |
| | | 2025-05-26 | 3788 | 161 | 4.439 | 1.566 | 24.616 | 11.82 | 3.56 | 3.693 | 3.218 | 3.902 | 4.528 | 0.744 | 4.372 |
| | | 2025-05-23 | 3627 | 24 | 0.666 | 0.675 | 1.715 | 11.82 | 0.288 | -1.029 | -0.856 | -0.403 | 0.296 | 0.749 | 2.311 |
| | | 2025-05-22 | 3603 | -16 | -0.442 | 0.436 | 12.857 | 11.82 | -0.144 | -2.387 | -1.37 | -1.099 | -0.217 | -0.801 | 0.977 |
| | | 2025-05-21 | 3619 | -33 | -0.904 | 1.772 | -36.752 | 11.82 | 0.679 | -2.584 | -0.733 | -0.773 | 0.374 | -0.383 | 2.027 |
| | | 2025-05-20 | 3652 | 70 | 1.954 | 1.037 | 54.731 | 5.36 | 1.337 | -2.151 | 0.37 | 0.02 | 1.442 | 1.368 | 2.675 |
| | | 2025-05-19 | 3582 | -3 | -0.084 | -1.026 | -27.696 | 5.36 | -1.82 | -4.329 | -1.457 | -1.952 | -0.338 | -1.311 | 1.901 |
| | | 2025-05-16 | 3585 | 50 | 1.414 | -1.547 | -34.489 | 5.36 | -3.442 | -4.791 | -0.96 | -1.97 | -0.156 | 0.736 | 2.242 |
| | | 2025-05-15 | 3535 | -130 | -3.547 | -1.706 | -37.097 | 5.36 | -6.333 | -6.62 | -2.125 | -3.485 | -1.45 | 0.027 | 5.227 |
| | | 2025-05-14 | 3665 | -210 | -5.419 | 2.621 | 123.408 | 5.36 | -4.443 | -3.537 | 1.799 | -0.131 | 2.283 | -5.419 | 3.824 |
| | | 2025-05-13 | 3875 | -29 | -0.743 | 1.709 | 34.001 | 5.36 | 0.368 | 2.001 | 7.827 | 5.364 | 8.337 | 1.511 | 2.897 |
| | | 2025-05-12 | 3904 | 13 | 0.334 | 4.69 | -10.716 | 5.36 | 1.672 | 3.651 | 9.066 | 6.091 | 9.426 | -0.771 | 2.284 |
| | | 2025-05-09 | 3891 | 49 | 1.275 | -0.543 | 11.356 | 5.63 | 1.912 | 4.283 | 8.939 | 5.73 | 9.367 | 1.51 | 1.605 |
| | | 2025-05-08 | 3842 | 50 | 1.319 | 4.163 | -30.177 | 5.63 | 1.18 | 4.097 | 7.839 | 4.368 | 8.278 | 0.185 | 2.035 |
| | | 2025-05-07 | 3792 | 22 | 0.584 | -0.026 | 101.588 | 5.63 | 0.76 | 3.771 | 6.675 | 2.951 | 7.146 | 1.857 | 2.41 |
| | | 2025-05-02 | 3770 | -25 | -0.659 | 0.395 | -21.829 | 5.63 | 0.878 | 3.905 | 6.108 | 2.281 | 6.789 | -0.369 | 1.804 |
| | | 2025-05-01 | 3795 | 8 | 0.211 | 0.959 | -44.31 | 5.63 | 2.756 | 5.364 | 6.713 | 2.94 | 7.733 | 0.898 | 1.536 |
| | | 2025-04-30 | 3787 | 114 | 3.104 | -0.354 | 108.031 | 5.63 | 3.913 | 6.016 | 6.46 | 2.801 | 7.746 | 1.307 | 2.625 |
| | | 2025-04-28 | 3673 | 12 | 0.328 | -0.277 | -19.828 | 5.79 | 2.472 | 3.672 | 3.257 | 0.05 | 4.721 | 1.065 | 1.009 |
| | 2025-02-14 | 2025-02-28 | 3894 | -166 | -4.089 | -6.044 | 35.226 | 1.62 | -1.662 | 1.719 | 13.337 | 16.043 | 17.161 | -3.325 | 2.276 |
| | | 2025-02-27 | 4060 | 78 | 1.959 | 4.585 | -7.483 | 1.62 | 2.257 | 8.039 | 19.064 | 21.321 | 22.618 | 0.452 | 3.363 |
| | | 2025-02-26 | 3982 | 64 | 1.633 | -0.398 | 0.778 | 10.71 | 0.989 | 8.513 | 17.987 | 19.44 | 20.842 | -0.077 | 2.728 |
| | | 2025-02-25 | 3918 | -27 | -0.684 | -3.82 | 61.809 | 10.71 | 0.276 | 9.31 | 17.186 | 17.917 | 19.438 | -2.484 | 3.019 |
| | | 2025-02-21 | 3945 | -2 | -0.051 | 1.493 | -38.708 | 10.71 | 2.345 | 12.663 | 19.076 | 19.131 | 20.746 | 0 | 1.385 |
| | | 2025-02-20 | 3947 | 24 | 0.612 | -0.383 | -38.122 | 10.71 | 6.774 | 15.524 | 20.249 | 19.607 | 21.302 | -0.127 | 2.77 |
| | | 2025-02-19 | 3923 | 120 | 3.155 | 1.025 | -31.356 | 10.71 | 10.65 | 17.833 | 20.682 | 19.319 | 21.084 | 1.841 | 3.55 |
| | | 2025-02-18 | 3803 | 148 | 4.049 | 1.251 | -26.838 | 5.8 | 11.978 | 17.145 | 18.139 | 16.077 | 17.891 | -0.383 | 6.057 |
| | | 2025-02-17 | 3655 | 500 | 15.848 | 5.401 | 293.602 | 5.8 | 12.068 | 15.176 | 14.413 | 11.957 | 13.826 | 11.094 | 5.911 |
| | | 2025-02-14 | 3155 | -36 | -1.128 | -2.547 | 58.406 | 5.8 | 0.203 | 0.812 | -0.681 | -3.039 | -1.338 | 0.689 | 2.882 |
| | | 2025-02-13 | 3191 | 14 | 0.441 | 3.621 | -18.87 | 5.8 | 1.734 | 1.757 | 0.35 | -1.942 | -0.012 | 0.063 | 2.028 |
| | | 2025-02-12 | 3177 | 48 | 1.534 | -0.349 | 30.972 | 5.8 | 2.049 | 1.275 | -0.176 | -2.377 | -0.245 | 0.511 | 1.502 |
| | | 2025-02-10 | 3129 | 38 | 1.229 | 0.883 | 34.096 | 4.75 | 1.046 | -0.369 | -1.757 | -3.884 | -1.586 | -0.356 | 2.508 |
| | | 2025-02-07 | 3091 | -4 | -0.129 | -3.398 | -10.019 | 4.75 | 0.181 | -1.817 | -3.158 | -5.156 | -2.634 | -0.549 | 1.333 |
| | | 2025-02-06 | 3095 | 21 | 0.683 | 1.46 | -34.413 | 4.75 | -0.502 | -2.387 | -3.327 | -5.148 | -2.375 | 0.325 | 1.665 |
| | | 2025-02-05 | 3074 | -20 | -0.646 | -0.292 | 21.712 | 4.75 | -1.952 | -3.724 | -4.244 | -5.885 | -2.91 | 0.711 | 2.297 |
| | | 2025-02-04 | 3094 | 21 | 0.683 | 1.162 | -19.679 | 4.75 | -2.113 | -3.623 | -3.903 | -5.361 | -2.191 | 1.692 | 2.018 |
| | | 2025-02-03 | 3073 | -144 | -4.476 | -2.409 | 7.899 | 4.67 | -3.504 | -4.55 | -4.816 | -6.101 | -2.751 | -3.388 | 2.516 |
| | | 2025-01-31 | 3217 | -1 | -0.031 | 1.068 | 47.457 | 4.67 | 0.187 | -0.449 | -0.658 | -1.748 | 1.901 | -0.404 | 1.061 |
| | | 2025-01-30 | 3218 | 16 | 0.5 | 0.4 | -28.532 | 4.67 | -0.396 | -0.236 | -0.803 | -1.728 | 2.102 | -0.031 | 1.22 |