Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6382 | トリニティ工業 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 1128 | 22 | 1.989 | -0.339 | -18.103 | | 3.278 | 5.224 | 8.092 | 2.265 | 2.095 | 0.362 | 3.486 |
| | | 2025-05-08 | 1106 | 16 | 1.468 | 0.554 | -35.196 | | 2.521 | 3.928 | 5.922 | 0.219 | 0.251 | 0.55 | 1.743 |
| | | 2025-05-07 | 1090 | 12 | 1.113 | 1.904 | 145.205 | | 1.869 | 2.956 | 4.155 | -1.318 | -1.084 | -0.186 | 1.49 |
| | | 2025-05-02 | 1078 | 19 | 1.794 | 0.764 | 4.286 | | 2.18 | 2.335 | 2.663 | -2.516 | -2.076 | 0.567 | 1.987 |
| | | 2025-05-01 | 1059 | -2 | -0.189 | -0.961 | -18.605 | | 0.627 | 1.088 | 0.349 | -4.436 | -3.733 | 0.094 | 1.14 |
| | | 2025-04-30 | 1061 | -1 | -0.094 | 0.309 | -80.32 | | 0.875 | 1.658 | -0.015 | -4.476 | -3.523 | 0.094 | 1.142 |
| | | 2025-04-28 | 1062 | 47 | 4.631 | 0.351 | -24.132 | | 1.181 | 1.988 | -0.394 | -4.575 | -3.416 | 1.379 | 5.672 |
| | | 2025-04-25 | 1015 | -50 | -4.695 | 0.602 | 620 | | -3.093 | -2.027 | -5.239 | -8.982 | -7.69 | -0.094 | 7.5 |
| | | 2025-04-24 | 1065 | 9 | 0.852 | -0.391 | 247.826 | | 1.255 | 2.948 | -1.169 | -4.792 | -3.195 | 0.379 | 1.418 |
| | | 2025-04-23 | 1056 | 6 | 0.571 | 0.273 | 9.524 | | 1.266 | 2.814 | -2.37 | -5.765 | -4.009 | 1.143 | 0.568 |
| | | 2025-04-22 | 1050 | -1 | -0.095 | -0.492 | -89.286 | | 1.39 | 3.326 | -3.301 | -6.444 | -4.552 | 0.19 | 2.008 |
| | | 2025-04-21 | 1051 | 14 | 1.35 | 1.164 | 326.087 | | 1.742 | 3.926 | -3.592 | -6.468 | -4.452 | 0 | 4.629 |
| | | 2025-04-18 | 1037 | 17 | 1.667 | 0.743 | | | 1.21 | 3.721 | -5.234 | -7.825 | -5.715 | -0.098 | 1.967 |
| | | 2025-04-17 | 1020 | 0 | 0 | 1.309 | -100 | | 0.275 | 2.286 | -7.171 | -9.452 | -7.282 | 0 | |
| | | 2025-04-16 | 1020 | -17 | -1.639 | -1.605 | -37.5 | | 0.85 | 1.361 | -7.575 | -9.586 | -7.322 | 0.482 | 3.785 |
| | | 2025-04-15 | 1037 | 28 | 2.775 | -0.496 | -34.118 | | 4.033 | 1.756 | -6.438 | -8.214 | -5.797 | 0.694 | 2.167 |
| | | 2025-04-14 | 1009 | 9 | 0.9 | 1.92 | 11.842 | | 1.96 | -2.01 | -9.341 | -10.811 | -8.343 | 0.3 | 3.874 |
| | | 2025-04-11 | 1000 | 9 | 0.908 | -0.163 | -62.927 | | 2.564 | -4.334 | -10.596 | -11.81 | -9.198 | -1.917 | 5.324 |
| | | 2025-04-10 | 991 | 44 | 4.646 | 3.597 | 236.066 | | 1.412 | -6.782 | -11.886 | -12.653 | -10.064 | 4.329 | 5.428 |
| | 2025-01-29 | 2025-02-13 | 1174 | -13 | -1.095 | 0.158 | 50.299 | | 1.452 | 3.6 | 9.429 | 10.175 | 12.421 | 0 | 2.759 |
| | | 2025-02-12 | 1187 | 22 | 1.888 | -0.101 | -43.197 | | 3.56 | 5.063 | 11.105 | 11.678 | 13.955 | 0.343 | 1.801 |
| | | 2025-02-10 | 1165 | 23 | 2.014 | 0.978 | 12.214 | | 3.043 | 4.55 | 9.571 | 9.918 | 12.134 | -0.175 | 4.278 |
| | | 2025-02-07 | 1142 | 24 | 2.147 | 0.875 | 74.667 | | 2.128 | 3.714 | 7.825 | 8.003 | 10.185 | 0.179 | 2.422 |
| | | 2025-02-06 | 1118 | -1 | -0.089 | -0.738 | -25.373 | | 0.684 | 2.541 | 5.911 | 5.941 | 8.09 | -0.357 | 1.261 |
| | | 2025-02-05 | 1119 | 10 | 0.902 | 0.555 | 229.508 | | 0.884 | 3.42 | 6.312 | 6.238 | 8.366 | -0.271 | 1.266 |
| | | 2025-02-04 | 1109 | 6 | 0.544 | 1.358 | -57.639 | | -0.395 | 3.394 | 5.671 | 5.446 | 7.588 | -0.181 | 0.908 |
| | | 2025-02-03 | 1103 | 0 | 0 | -0.742 | -60 | | 0.455 | 3.665 | 5.312 | 4.998 | 7.222 | 0.181 | 1.551 |
| | | 2025-01-31 | 1103 | -9 | -0.809 | 0.844 | -39.394 | | 1.753 | 4.431 | 5.502 | 5.12 | 7.403 | -0.54 | 1.727 |
| | | 2025-01-30 | 1112 | -28 | -2.456 | -1.367 | -47.895 | | 3.906 | 6.147 | 6.632 | 6.014 | 8.499 | -1.754 | 1.719 |
| | | 2025-01-29 | 1140 | 108 | 10.465 | -0.48 | 1380.519 | | 8.077 | 9.932 | 9.624 | 8.735 | 11.469 | 2.907 | 8.774 |
| | | 2025-01-28 | 1032 | -1 | -0.097 | -0.006 | 35.088 | | 0.019 | 0.781 | -0.39 | -1.465 | 1.151 | -0.387 | 1.167 |
| | | 2025-01-27 | 1033 | -1 | -0.097 | 0.184 | 83.871 | | 0.291 | 1.116 | -0.343 | -1.271 | 1.379 | 0.58 | 1.067 |
| | | 2025-01-24 | 1034 | -1 | -0.097 | 0.213 | 47.619 | | 0.545 | 1.353 | -0.162 | -1.056 | 1.608 | -0.483 | 0.976 |
| | | 2025-01-23 | 1035 | 10 | 0.976 | -0.036 | -51.163 | | 0.976 | 1.441 | -0.054 | -0.849 | 1.839 | 0 | 1.173 |
| | | 2025-01-22 | 1025 | 2 | 0.196 | 1.127 | 514.286 | | 0.569 | 0.343 | -0.962 | -1.701 | 0.971 | 0 | 1.179 |
| | | 2025-01-21 | 1023 | -2 | -0.195 | 0.443 | -73.077 | | 0.669 | -0.215 | -1.213 | -1.808 | 0.888 | 0 | 0.392 |
| | | 2025-01-20 | 1025 | 8 | 0.787 | -0.193 | 52.941 | | 1.165 | -0.369 | -1.085 | -1.52 | 1.155 | -0.098 | 3.06 |
| | | 2025-01-17 | 1017 | 11 | 1.093 | -0.639 | -48.485 | | 0.494 | -1.501 | -1.997 | -2.196 | 0.432 | -0.398 | 1.497 |
| | | 2025-01-16 | 1006 | -4 | -0.396 | -0.769 | 153.846 | | -0.945 | -2.914 | -3.31 | -3.143 | -0.582 | -0.594 | 1.595 |
| | | 2025-01-15 | 1010 | 2 | 0.198 | -0.631 | -71.111 | | -1.348 | -2.866 | -3.246 | -2.667 | -0.109 | 0.198 | 0.595 |
| | | 2025-01-14 | 1008 | -11 | -1.079 | -0.366 | -57.143 | | -2.533 | -3.356 | -3.798 | -2.753 | -0.227 | -0.491 | 1.198 |