Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6379 | レイズネクスト | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1695 | 18 | 1.073 | 1.09 | -11.24 | 5.06 | 0.427 | 0.337 | 6.943 | 9.815 | 9.164 | 0.358 | 1.192 |
| | | 2025-05-28 | 1677 | -4 | -0.238 | -0.598 | 78.466 | 5.06 | -0.534 | -0.628 | 6.398 | 8.81 | 8.154 | 0.238 | 1.371 |
| | | 2025-05-27 | 1681 | -15 | -0.884 | 0.77 | -19.668 | 4.15 | -0.391 | -0.438 | 7.204 | 9.224 | 8.554 | 0.118 | 1.13 |
| | | 2025-05-26 | 1696 | 6 | 0.355 | 3.048 | 10.471 | 4.15 | 0.426 | 1.533 | 8.838 | 10.361 | 9.671 | 0.059 | 0.828 |
| | | 2025-05-23 | 1690 | 4 | 0.237 | 0.545 | -33.565 | 4.15 | 0.024 | 2.35 | 9.176 | 10.159 | 9.419 | 0.652 | 1.309 |
| | | 2025-05-22 | 1686 | 1 | 0.059 | -0.258 | 5.505 | 4.15 | -0.284 | 3.29 | 9.603 | 10.038 | 9.277 | -0.178 | 2.871 |
| | | 2025-05-21 | 1685 | -2 | -0.119 | 0.36 | -30.128 | 4.15 | -0.249 | 4.587 | 10.191 | 10.099 | 9.352 | 0.771 | 2.158 |
| | | 2025-05-20 | 1687 | -13 | -0.765 | -0.575 | -4.878 | 3.02 | -0.13 | 6.134 | 11.022 | 10.339 | 9.608 | 0.294 | 3.864 |
| | | 2025-05-19 | 1700 | 4 | 0.236 | 0.003 | -17.422 | 3.02 | 2.906 | 8.446 | 12.562 | 11.325 | 10.603 | 0 | 1.796 |
| | | 2025-05-16 | 1696 | 18 | 1.073 | 0.772 | -40.181 | 3.02 | 5.159 | 9.695 | 13.233 | 11.244 | 10.519 | 0.179 | 3.245 |
| | | 2025-05-15 | 1678 | -7 | -0.415 | -1.022 | -38.813 | 3.02 | 6.621 | 9.982 | 12.918 | 10.209 | 9.526 | -1.009 | 3.602 |
| | | 2025-05-14 | 1685 | 184 | 12.258 | 0.105 | 1030.417 | 3.02 | 9.915 | 11.723 | 14.451 | 10.82 | 10.135 | -0.133 | 18.695 |
| | | 2025-05-13 | 1501 | -3 | -0.199 | -0.995 | -13.669 | 3.02 | 0.752 | 0.806 | 2.718 | -1.142 | -1.736 | 0.997 | 1.466 |
| | | 2025-05-12 | 1504 | 3 | 0.2 | 1.09 | -17.751 | 3.02 | 1.402 | 1.096 | 3.008 | -1.002 | -1.553 | -0.333 | 1.407 |
| | | 2025-05-09 | 1501 | 27 | 1.832 | 0.38 | -52.859 | 2.48 | 1.46 | 0.908 | 2.811 | -1.298 | -1.762 | 0.407 | 2.24 |
| | | 2025-05-08 | 1474 | 5 | 0.34 | -3.122 | 64.45 | 2.48 | -0.244 | -0.821 | 0.926 | -3.163 | -3.537 | -0.34 | 3.264 |
| | | 2025-05-07 | 1469 | 1 | 0.068 | 0.247 | 59.124 | 2.48 | -0.971 | -1.164 | 0.479 | -3.599 | -3.891 | -0.545 | 2.29 |
| | | 2025-05-02 | 1468 | -17 | -1.145 | -0.27 | 3.396 | 2.48 | -1.357 | -1.264 | 0.153 | -3.811 | -3.979 | 0.741 | 2.747 |
| | | 2025-05-01 | 1485 | -7 | -0.469 | -0.49 | -37.793 | 2.48 | -0.483 | 0.088 | 0.919 | -2.848 | -2.879 | -0.402 | 1.558 |
| | | 2025-04-30 | 1492 | -11 | -0.732 | 0.414 | -30.164 | 2.48 | -0.241 | 0.879 | 1.057 | -2.486 | -2.425 | -0.2 | 1.818 |
| | 2025-02-14 | 2025-02-28 | 1574 | -4 | -0.253 | -2.371 | 7.399 | 187 | 0.28 | 0.331 | 1.48 | 1.968 | 2.695 | -0.253 | 1.276 |
| | | 2025-02-27 | 1578 | 33 | 2.136 | 1.162 | -41.47 | 187 | 0.728 | 0.741 | 1.88 | 2.215 | 2.964 | 0.841 | 2 |
| | | 2025-02-26 | 1545 | -35 | -2.215 | -1.209 | 32.062 | 75 | -1.467 | -1.069 | -0.057 | 0.036 | 0.843 | 0 | 3.133 |
| | | 2025-02-25 | 1580 | 9 | 0.573 | -0.883 | -24.87 | 75 | 0.228 | 1.146 | 2.284 | 2.316 | 3.124 | -1.018 | 2.332 |
| | | 2025-02-21 | 1571 | 12 | 0.77 | -0.025 | 59.667 | 75 | -0.089 | 0.673 | 1.862 | 1.758 | 2.541 | 0.706 | 2.532 |
| | | 2025-02-20 | 1559 | -26 | -1.64 | -0.848 | -2.236 | 75 | -0.574 | 0.039 | 1.242 | 1.032 | 1.775 | -0.568 | 2.005 |
| | | 2025-02-19 | 1585 | -2 | -0.126 | -1.04 | -51.093 | 75 | 1.2 | 1.864 | 3.072 | 2.795 | 3.48 | 0.756 | 2.042 |
| | | 2025-02-18 | 1587 | 27 | 1.731 | 0.538 | 100.398 | 39.33 | 2.032 | 2.394 | 3.444 | 2.957 | 3.652 | 0.641 | 1.851 |
| | | 2025-02-17 | 1560 | 11 | 0.71 | -1.149 | 28.061 | 39.33 | 0.788 | 1.062 | 1.963 | 1.288 | 1.937 | 0.516 | 1.74 |
| | | 2025-02-14 | 1549 | -1 | -0.065 | -2.983 | -55.353 | 39.33 | 0.026 | 0.402 | 1.43 | 0.672 | 1.209 | 1.032 | 2.014 |
| | | 2025-02-13 | 1550 | 19 | 1.241 | 0.745 | 93.819 | 39.33 | 0.077 | 0.356 | 1.621 | 0.801 | 1.269 | 2.482 | 2.342 |
| | | 2025-02-12 | 1531 | -18 | -1.162 | 0.879 | 18.277 | 39.33 | -0.957 | -0.797 | 0.47 | -0.385 | 0.027 | -0.194 | 2.557 |
| | | 2025-02-10 | 1549 | -15 | -0.959 | 3.873 | -21.837 | 47.9 | 0.298 | 0.233 | 1.675 | 0.756 | 1.155 | 0.767 | 2.338 |
| | | 2025-02-07 | 1564 | 14 | 0.903 | -1.599 | 228.859 | 47.9 | 1.598 | 1.328 | 2.606 | 1.746 | 2.077 | 0 | 2.65 |
| | | 2025-02-06 | 1550 | 15 | 0.977 | -1.769 | -32.273 | 47.9 | 0.846 | 0.734 | 1.666 | 0.872 | 1.119 | 0 | 1.239 |
| | | 2025-02-05 | 1535 | 11 | 0.722 | 4.957 | -18.819 | 47.9 | -0.338 | 0.039 | 0.627 | -0.034 | 0.066 | 0.066 | 1.311 |
| | | 2025-02-04 | 1524 | 0 | 0 | 0.771 | -50.366 | 47.9 | -1.09 | -0.581 | -0.094 | -0.679 | -0.742 | 1.575 | 2.694 |
| | | 2025-02-03 | 1524 | -28 | -1.804 | -2.394 | 97.826 | 48 | -1.449 | -0.444 | -0.131 | -0.609 | -0.829 | -0.129 | 2.628 |
| | | 2025-01-31 | 1552 | -14 | -0.894 | 0.79 | -28.497 | 48 | 0.284 | 1.438 | 1.656 | 1.298 | 0.884 | 0.064 | 1.687 |
| | | 2025-01-30 | 1566 | 28 | 1.821 | 0.829 | 0.521 | 48 | 1.662 | 2.574 | 2.608 | 2.349 | 1.69 | 0.585 | 1.425 |