Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6376 | 日機装 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1207 | -19 | -1.55 | 0.016 | 50.399 | 34.88 | -0.527 | -1.147 | 0.513 | -0.46 | -0.578 | -1.06 | 0.996 |
| | | 2025-05-29 | 1226 | 11 | 0.905 | 0.833 | 22.264 | 34.88 | 0.822 | 0.221 | 2.341 | 0.802 | 1.231 | 0.082 | 1.573 |
| | | 2025-05-28 | 1215 | 4 | 0.33 | -0.042 | 16.71 | 34.88 | 0.132 | -0.565 | 1.704 | -0.299 | 0.596 | 1.156 | 1.07 |
| | | 2025-05-27 | 1211 | 3 | 0.248 | 0.324 | -39.202 | 35.32 | -0.477 | -0.884 | 1.536 | -0.851 | 0.517 | 0 | 1.587 |
| | | 2025-05-26 | 1208 | -12 | -0.984 | 0.189 | -16.63 | 35.32 | -1.065 | -1.129 | 1.533 | -1.264 | 0.511 | -1.066 | 1.166 |
| | | 2025-05-23 | 1220 | 7 | 0.577 | 0.526 | 12.919 | 35.32 | -0.7 | -0.106 | 2.801 | -0.42 | 1.724 | 0.412 | 1.817 |
| | | 2025-05-22 | 1213 | -19 | -1.542 | -1.578 | 5.494 | 35.32 | -1.43 | -0.402 | 2.387 | -1.097 | 1.371 | -1.136 | 2.063 |
| | | 2025-05-21 | 1232 | 0 | 0 | -0.622 | -2.573 | 35.32 | 0.13 | 1.55 | 4.223 | 0.329 | 3.187 | 0 | 1.723 |
| | | 2025-05-20 | 1232 | -14 | -1.124 | -1.147 | -6.452 | 46.13 | 0.424 | 2.122 | 4.552 | 0.213 | 3.44 | 0.08 | 2.537 |
| | | 2025-05-19 | 1246 | 16 | 1.301 | -0.079 | -38.984 | 46.13 | 1.914 | 3.807 | 6.035 | 1.309 | 4.87 | -1.463 | 3.226 |
| | | 2025-05-16 | 1230 | 18 | 1.485 | -0.49 | 10.627 | 46.13 | 1.318 | 3.093 | 5.33 | 0 | 3.842 | -0.908 | 4.413 |
| | | 2025-05-15 | 1212 | -2 | -0.165 | -0.911 | 151.594 | 46.13 | 0.564 | 1.934 | 4.177 | -1.473 | 2.619 | -0.494 | 4.911 |
| | | 2025-05-14 | 1214 | 3 | 0.248 | 1.218 | -7.698 | 46.13 | 1.505 | 2.232 | 4.934 | -1.285 | 3.067 | -0.495 | 2.015 |
| | | 2025-05-13 | 1211 | 8 | 0.665 | 2.293 | 6 | 46.13 | 2.108 | 2.324 | 5.016 | -1.582 | 3.1 | 3.242 | 3.237 |
| | | 2025-05-12 | 1203 | 17 | 1.433 | 0.587 | 14.995 | 46.13 | 2.122 | 2.088 | 4.315 | -2.24 | 2.707 | 0 | 1.602 |
| | | 2025-05-09 | 1186 | 20 | 1.715 | 0.149 | 0.741 | 35.97 | 1.177 | 1.014 | 2.581 | -3.674 | 1.571 | 1.115 | 1.28 |
| | | 2025-05-08 | 1166 | 2 | 0.172 | 1.574 | -32.053 | 35.97 | -0.58 | -0.257 | 0.535 | -5.323 | 0.15 | 0.086 | 1.736 |
| | | 2025-05-07 | 1164 | -7 | -0.598 | 0.292 | -15.711 | 35.97 | -1.272 | -0.231 | -0.014 | -5.576 | 0.246 | 0 | 1.649 |
| | | 2025-05-02 | 1171 | -3 | -0.256 | 0.427 | 26.104 | 35.97 | -0.847 | 0.351 | -0.014 | -5.098 | 1.13 | 1.022 | 1.712 |
| | | 2025-05-01 | 1174 | -15 | -1.262 | 1.168 | -46.317 | 35.97 | -0.407 | 0.894 | -0.35 | -4.97 | 1.664 | -0.757 | 1.195 |
| | | 2025-04-30 | 1189 | -8 | -0.668 | 1.059 | 26.328 | 35.97 | 1.105 | 2.544 | 0.402 | -3.827 | 3.236 | 0.084 | 1.957 |
| | 2025-02-14 | 2025-02-28 | 1196 | -51 | -4.09 | -0.131 | 334.542 | 3.95 | -1.935 | -1.588 | 10.438 | 17.462 | 18.784 | -2.406 | 3.191 |
| | | 2025-02-27 | 1247 | 31 | 2.549 | 1.796 | 24.31 | 3.95 | 1.763 | 4.36 | 16.104 | 23.078 | 24.127 | 0 | 4.112 |
| | | 2025-02-26 | 1216 | -21 | -1.698 | -0.166 | -38.661 | 6.98 | -0.361 | 4.119 | 14.41 | 20.733 | 21.417 | -1.293 | 2.757 |
| | | 2025-02-25 | 1237 | 35 | 2.912 | -2.151 | 33.256 | 6.98 | 0.864 | 7.988 | 17.501 | 23.497 | 23.84 | -0.582 | 4.37 |
| | | 2025-02-21 | 1202 | -23 | -1.878 | -0.111 | -29.473 | 6.98 | -1.717 | 7.235 | 15.524 | 20.734 | 20.659 | -1.633 | 2.445 |
| | | 2025-02-20 | 1225 | 3 | 0.245 | -0.788 | -4.856 | 6.98 | 1.156 | 11.414 | 18.974 | 23.687 | 23.266 | -0.327 | 3.734 |
| | | 2025-02-19 | 1222 | -24 | -1.926 | -0.568 | -10.472 | 6.98 | 4.947 | 13.685 | 20.044 | 24.086 | 23.303 | 0.241 | 3.191 |
| | | 2025-02-18 | 1246 | 26 | 2.131 | 0.59 | -52.144 | 6.29 | 11.709 | 18.497 | 23.862 | 27.205 | 26.093 | -0.082 | 3.716 |
| | | 2025-02-17 | 1220 | 78 | 6.83 | 1.837 | 61.476 | 6.29 | 14.597 | 18.897 | 22.791 | 25.3 | 23.895 | 2.627 | 10.044 |
| | | 2025-02-14 | 1142 | 150 | 15.121 | -0.642 | 366.779 | 6.29 | 12.093 | 13.53 | 16.227 | 17.929 | 16.334 | -0.302 | 16.293 |
| | | 2025-02-13 | 992 | 15 | 1.535 | 0.104 | -60.423 | 6.29 | 0.405 | -0.131 | 1.735 | 2.811 | 1.252 | 1.331 | 1.947 |
| | | 2025-02-12 | 977 | -15 | -1.512 | 3.01 | 330.144 | 6.29 | -0.852 | -1.858 | 0.316 | 1.307 | -0.282 | 0.504 | 3.708 |
| | | 2025-02-10 | 992 | 1 | 0.101 | 1.516 | -27.782 | 7.08 | 0.446 | -0.711 | 1.932 | 2.824 | 1.198 | -0.101 | 0.506 |
| | | 2025-02-07 | 991 | 3 | 0.304 | 0.913 | 16.977 | 7.08 | 0.344 | -1.039 | 1.917 | 2.718 | 1.054 | -0.202 | 1.018 |
| | | 2025-02-06 | 988 | 9 | 0.919 | -0.093 | -36.791 | 7.08 | -0.504 | -1.16 | 1.705 | 2.394 | 0.716 | 0.102 | 1.434 |
| | | 2025-02-05 | 979 | -9 | -0.911 | -0.32 | 25.368 | 7.08 | -1.963 | -1.914 | 0.841 | 1.463 | -0.24 | 0.202 | 2.049 |
| | | 2025-02-04 | 988 | -4 | -0.403 | 0.271 | -33.8 | 7.08 | -1.75 | -0.952 | 1.86 | 2.36 | 0.603 | 1.411 | 2.434 |
| | | 2025-02-03 | 992 | -26 | -2.554 | -1.419 | 68.429 | 12.22 | -1.84 | -0.342 | 2.416 | 2.762 | 0.961 | -1.179 | 2.34 |
| | | 2025-01-31 | 1018 | 2 | 0.197 | 0.164 | 9.632 | 12.22 | 0.276 | 2.559 | 5.296 | 5.481 | 3.556 | -0.295 | 1.595 |
| | | 2025-01-30 | 1016 | 2 | 0.197 | 0.652 | -16.645 | 12.22 | 0.974 | 3.273 | 5.42 | 5.333 | 3.346 | -0.197 | 1.195 |