Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6368 | オルガノ | 2025-08-04 |
| | 2025-05-13 | 2025-05-28 | 7670 | -60 | -0.776 | -0.334 | 34.668 | 3.4 | -1.007 | -1.083 | 6.415 | 12.9 | 11.476 | 1.552 | 2.88 |
| | | 2025-05-27 | 7730 | -90 | -1.151 | 1.09 | 14.587 | 3.24 | -0.438 | -0.194 | 8.057 | 14.069 | 12.35 | -0.639 | 1.039 |
| | | 2025-05-26 | 7820 | 50 | 0.644 | 1.454 | -13.147 | 3.24 | 0.411 | 1.427 | 10.197 | 15.66 | 13.696 | -1.03 | 1.823 |
| | | 2025-05-23 | 7770 | 20 | 0.258 | 1.397 | 35.091 | 3.24 | -0.41 | 1.396 | 10.671 | 15.309 | 12.984 | 0.387 | 1.809 |
| | | 2025-05-22 | 7750 | 0 | 0 | 0.208 | -36.544 | 3.24 | -0.462 | 2.162 | 11.44 | 15.461 | 12.7 | -1.161 | 1.84 |
| | | 2025-05-21 | 7750 | -100 | -1.274 | -0.28 | -17.335 | 3.24 | -0.129 | 3.278 | 12.567 | 15.869 | 12.687 | -0.255 | 2.484 |
| | | 2025-05-20 | 7850 | -40 | -0.507 | 0.144 | -53.796 | 4.24 | 1.605 | 5.967 | 15.319 | 17.635 | 14.185 | 0 | 1.536 |
| | | 2025-05-19 | 7890 | 200 | 2.601 | 0.835 | 67.526 | 4.24 | 3.381 | 7.964 | 17.215 | 18.518 | 14.722 | -1.3 | 4.503 |
| | | 2025-05-16 | 7690 | 70 | 0.919 | -0.499 | -7.256 | 4.24 | 2.206 | 6.731 | 15.988 | 15.757 | 11.654 | 1.575 | 2.246 |
| | | 2025-05-15 | 7620 | 40 | 0.528 | 0.373 | -22.421 | 4.24 | 3.168 | 7.098 | 16.393 | 14.932 | 10.399 | 1.187 | 3.614 |
| | | 2025-05-14 | 7580 | 200 | 2.71 | 0.252 | -17.445 | 4.24 | 4.581 | 7.9 | 17.636 | 14.536 | 9.571 | 1.626 | 3.694 |
| | | 2025-05-13 | 7380 | 30 | 0.408 | 0.91 | 28.529 | 4.24 | 4.09 | 6.294 | 15.877 | 11.565 | 6.504 | 1.769 | 3.27 |
| | | 2025-05-12 | 7350 | 350 | 5 | 1.245 | 25.188 | 4.24 | 5.241 | 7.174 | 16.342 | 11.239 | 5.843 | 0.857 | 5.106 |
| | | 2025-05-09 | 7000 | 70 | 1.01 | 3.249 | 16.78 | 4.41 | 1.656 | 3.413 | 11.472 | 6.048 | 0.611 | 1.732 | 1.433 |
| | | 2025-05-08 | 6930 | 140 | 2.062 | 1.35 | 7.442 | 4.41 | 1.257 | 3.294 | 10.788 | 4.952 | -0.686 | 0 | 3.545 |
| | | 2025-05-07 | 6790 | -60 | -0.876 | 0.56 | 2.361 | 4.41 | -0.176 | 2.244 | 8.94 | 2.726 | -3.017 | -0.584 | 2.096 |
| | | 2025-05-02 | 6850 | -10 | -0.146 | -0.452 | 50.081 | 4.41 | 0.795 | 3.882 | 9.895 | 3.581 | -2.549 | -0.292 | 1.464 |
| | | 2025-05-01 | 6860 | 70 | 1.031 | 1.338 | -20.537 | 4.41 | 1.901 | 4.909 | 9.964 | 3.716 | -2.791 | 0.736 | 1.618 |
| | | 2025-04-30 | 6790 | 70 | 1.042 | 0.754 | 0.579 | 4.41 | 2.075 | 5.337 | 8.647 | 2.599 | -4.166 | 0 | 2.093 |
| | | 2025-04-28 | 6720 | -40 | -0.592 | 0.877 | -44.894 | 6.62 | 2.221 | 5.362 | 7.341 | 1.434 | -5.512 | 2.219 | 3.284 |
| | 2025-02-05 | 2025-02-20 | 7270 | 310 | 4.454 | -2.383 | 55.395 | 11.73 | 2.916 | 1.949 | -5.922 | -10.127 | -11.602 | -0.144 | 6.926 |
| | | 2025-02-19 | 6960 | 60 | 0.87 | 0.373 | -9.068 | 11.73 | -1.08 | -3.01 | -10.586 | -14.334 | -15.333 | -0.725 | 3.676 |
| | | 2025-02-18 | 6900 | -150 | -2.128 | 1.743 | 71.162 | 12.68 | -2.817 | -4.775 | -12.227 | -15.522 | -16.06 | -0.567 | 1.742 |
| | | 2025-02-17 | 7050 | -90 | -1.261 | 1.138 | -19.08 | 12.68 | -1.371 | -3.583 | -11.236 | -14.098 | -14.222 | -0.7 | 2.71 |
| | | 2025-02-14 | 7140 | 10 | 0.14 | -1.373 | -16.24 | 12.68 | -0.474 | -3.278 | -10.968 | -13.312 | -13.118 | 0.842 | 1.831 |
| | | 2025-02-13 | 7130 | -150 | -2.06 | -0.645 | 27.67 | 12.68 | -0.945 | -4.192 | -11.823 | -13.749 | -13.224 | -1.099 | 1.549 |
| | | 2025-02-12 | 7280 | 140 | 1.961 | 1.713 | 15.076 | 12.68 | -0.492 | -3.063 | -10.631 | -12.268 | -11.397 | 1.261 | 1.674 |
| | | 2025-02-10 | 7140 | -40 | -0.557 | -0.062 | -47.622 | 6.6 | -3.409 | -5.267 | -12.855 | -14.224 | -13.11 | -0.975 | 1.266 |
| | | 2025-02-07 | 7180 | -80 | -1.102 | -1.251 | -60.704 | 6.6 | -3.959 | -5.873 | -12.818 | -14.035 | -12.655 | -1.377 | 3.566 |
| | | 2025-02-06 | 7260 | -460 | -5.959 | -0.356 | 189.07 | 6.6 | -4.348 | -6.6 | -12.31 | -13.394 | -11.705 | -0.259 | 7.392 |
| | | 2025-02-05 | 7720 | 60 | 0.783 | -0.156 | 48.785 | 6.6 | 0.442 | -2.624 | -7.167 | -8.163 | -6.141 | 0.522 | 1.835 |
| | | 2025-02-04 | 7660 | 100 | 1.323 | 0.765 | -17.464 | 6.6 | -0.571 | -4.667 | -8.034 | -9.052 | -6.844 | 1.72 | 1.583 |
| | | 2025-02-03 | 7560 | -190 | -2.452 | -3.62 | 118.691 | 3.67 | -1.588 | -6.816 | -9.431 | -10.444 | -8.063 | -1.806 | 2.811 |
| | | 2025-01-31 | 7750 | 10 | 0.129 | 1.005 | -41.4 | 3.67 | -0.386 | -5.568 | -7.407 | -8.429 | -5.758 | 0.129 | 1.164 |
| | | 2025-01-30 | 7740 | -70 | -0.896 | 0.469 | -31.906 | 3.67 | -2.715 | -6.363 | -7.69 | -8.778 | -5.832 | 0 | 1.823 |
| | | 2025-01-29 | 7810 | 260 | 3.444 | 1.738 | -44.584 | 3.67 | -4.406 | -6.411 | -7.072 | -8.178 | -4.929 | 1.987 | 3.026 |
| | | 2025-01-28 | 7550 | -500 | -6.211 | -4.162 | 64.466 | 3.45 | -9.754 | -10.46 | -10.358 | -11.505 | -8.006 | -2.857 | 5.489 |
| | | 2025-01-27 | 8050 | -580 | -6.721 | -2.209 | 164.782 | 3.45 | -5.782 | -6.024 | -4.725 | -6.037 | -1.869 | 1.39 | 8.696 |
| | | 2025-01-24 | 8630 | -180 | -2.043 | 0.247 | -5.583 | 3.45 | -0.046 | -0.277 | 2.038 | 0.515 | 5.321 | -0.114 | 2.207 |
| | | 2025-01-23 | 8810 | 20 | 0.228 | 2.93 | -50.977 | 3.45 | 2.729 | 1.393 | 4.25 | 2.628 | 7.751 | 0.796 | 1.489 |
| | | 2025-01-22 | 8790 | 350 | 4.147 | 1.533 | 9.664 | 3.45 | 3.169 | 1.174 | 4.172 | 2.524 | 7.747 | 2.844 | 3.958 |
| | | 2025-01-21 | 8440 | -60 | -0.706 | -0.486 | 68.632 | 3.31 | -0.683 | -2.675 | 0.266 | -1.485 | 3.76 | 1.765 | 4.928 |