Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6367 | ダイキン工業 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 15820 | 40 | 0.253 | 1.531 | -28.184 | 20.3 | -0.227 | -1.504 | -2.37 | -3.07 | -3.588 | 0.127 | 0.729 |
| | | 2025-05-22 | 15780 | -85 | -0.536 | -0.903 | 18.582 | 20.3 | -0.742 | -1.863 | -2.617 | -3.458 | -4.029 | -1.922 | 2.262 |
| | | 2025-05-21 | 15865 | -10 | -0.063 | 0.457 | -3.125 | 20.3 | -0.614 | -2.023 | -2.109 | -3.08 | -3.752 | 0.598 | 1.324 |
| | | 2025-05-20 | 15875 | -65 | -0.408 | 0.329 | 21.558 | 22.07 | -1.097 | -2.583 | -2.035 | -3.146 | -3.933 | -0.251 | 1.231 |
| | | 2025-05-19 | 15940 | -90 | -0.561 | 0.712 | -14.469 | 22.07 | -1.757 | -3.009 | -1.748 | -2.823 | -3.789 | -0.187 | 0.878 |
| | | 2025-05-16 | 16030 | -75 | -0.466 | 1.991 | 35.441 | 22.07 | -1.457 | -2.763 | -1.037 | -2.314 | -3.474 | 0 | 1.064 |
| | | 2025-05-15 | 16105 | -200 | -1.227 | -0.387 | -35.977 | 22.07 | -0.959 | -2.465 | -0.478 | -1.851 | -3.243 | -0.337 | 0.9 |
| | | 2025-05-14 | 16305 | -440 | -2.628 | -0.874 | -39.033 | 22.07 | -0.712 | -1.263 | 0.994 | -0.584 | -2.257 | -0.657 | 2.908 |
| | | 2025-05-13 | 16745 | 595 | 3.684 | 1.852 | 69.28 | 22.07 | 1.233 | 1.574 | 3.797 | 2.125 | 0.187 | 1.548 | 3.085 |
| | | 2025-05-12 | 16150 | 150 | 0.938 | 0.705 | -67.483 | 22.07 | -2.968 | -1.581 | 0.339 | -1.407 | -3.525 | 1 | 1.282 |
| | | 2025-05-09 | 16000 | -910 | -5.381 | -2.392 | 260.216 | 6.23 | -4.215 | -2.522 | -0.558 | -2.326 | -4.593 | -3.016 | 2.692 |
| | | 2025-05-08 | 16910 | 10 | 0.059 | 0.315 | -40.617 | 6.23 | 0.877 | 3.081 | 5.098 | 3.233 | 0.654 | -0.059 | 1.618 |
| | | 2025-05-07 | 16900 | -360 | -2.086 | -0.062 | -20.873 | 6.23 | 1.777 | 3.595 | 5.237 | 3.293 | 0.487 | 0.087 | 2.461 |
| | | 2025-05-02 | 17260 | 810 | 4.924 | 1.166 | 125.811 | 6.23 | 5.052 | 6.215 | 7.504 | 5.612 | 2.52 | 1.459 | 4.174 |
| | | 2025-05-01 | 16450 | 155 | 0.951 | 0.423 | -6.815 | 6.23 | 1.7 | 1.817 | 2.495 | 0.795 | -2.378 | 0.43 | 2.356 |
| | | 2025-04-30 | 16295 | 175 | 1.086 | -0.495 | 63.695 | 6.23 | 1.061 | 1.233 | 1.343 | -0.138 | -3.45 | 0.962 | 0.926 |
| | | 2025-04-28 | 16120 | 95 | 0.593 | 1.556 | -36.586 | 11.87 | 0.461 | 0.442 | 0.029 | -1.231 | -4.673 | 0.967 | 1.151 |
| | | 2025-04-25 | 16025 | 40 | 0.25 | 1.21 | -17.401 | 11.87 | 0.019 | 0.019 | -0.754 | -1.866 | -5.459 | 0.094 | 0.845 |
| | | 2025-04-24 | 15985 | -210 | -1.297 | 1.384 | 16.361 | 11.87 | -0.529 | -0.1 | -1.266 | -2.131 | -5.9 | -0.587 | 1.16 |
| | | 2025-04-23 | 16195 | 290 | 1.823 | 2.54 | 29.024 | 11.87 | 0.353 | 0.985 | -0.223 | -0.893 | -4.864 | 2.515 | 1.367 |
| | 2025-02-05 | 2025-02-20 | 15950 | -35 | -0.219 | -0.266 | -27.746 | 25.12 | -1.348 | -2.198 | -9.577 | -11.054 | -12.137 | -1.032 | 1.269 |
| | | 2025-02-19 | 15985 | -145 | -0.899 | 0.186 | 63.914 | 25.12 | -1.872 | -3.06 | -9.852 | -11.088 | -12.091 | -0.806 | 1.425 |
| | | 2025-02-18 | 16130 | -180 | -1.104 | 1.045 | 30.136 | 23.55 | -1.237 | -3.378 | -9.49 | -10.522 | -11.446 | -0.674 | 1.271 |
| | | 2025-02-17 | 16310 | -155 | -0.941 | 0.665 | -42.067 | 23.55 | -0.44 | -3.254 | -8.941 | -9.727 | -10.579 | -1.124 | 1.763 |
| | | 2025-02-14 | 16465 | -95 | -0.574 | -1.789 | 14.403 | 23.55 | 0.445 | -3.513 | -8.51 | -9.049 | -9.846 | -0.211 | 1.588 |
| | | 2025-02-13 | 16560 | 365 | 2.254 | 1.301 | -26.91 | 23.55 | 0.675 | -4.014 | -8.452 | -8.695 | -9.441 | 1.204 | 1.963 |
| | | 2025-02-12 | 16195 | -185 | -1.129 | 0.491 | 15.635 | 23.55 | -2.96 | -7.367 | -10.974 | -10.857 | -11.558 | -0.488 | 1.525 |
| | | 2025-02-10 | 16380 | 20 | 0.122 | -0.398 | -44.736 | 10.76 | -3.963 | -7.775 | -10.471 | -10.068 | -10.717 | 0 | 1.383 |
| | | 2025-02-07 | 16360 | -390 | -2.328 | -0.226 | -26.503 | 10.76 | -5.624 | -9.267 | -11.024 | -10.41 | -10.98 | -0.836 | 2.58 |
| | | 2025-02-06 | 16750 | -1010 | -5.687 | 0.394 | 151.096 | 10.76 | -5.565 | -8.387 | -9.355 | -8.468 | -9.017 | -4.307 | 2.42 |
| | | 2025-02-05 | 17760 | -270 | -1.498 | 0.383 | 20.528 | 10.76 | -1.639 | -3.977 | -4.213 | -3.122 | -3.674 | 0.277 | 2.631 |
| | | 2025-02-04 | 18030 | 255 | 1.435 | 0.933 | -31.315 | 10.76 | -1.351 | -3.088 | -2.75 | -1.707 | -2.307 | 1.772 | 1.902 |
| | | 2025-02-03 | 17775 | -595 | -3.239 | -5.023 | 96.528 | 7.38 | -3.742 | -4.812 | -4.042 | -3.123 | -3.786 | -0.925 | 3.281 |
| | | 2025-01-31 | 18370 | 25 | 0.136 | 2.262 | -33.323 | 7.38 | -1.906 | -2.126 | -0.793 | 0.033 | -0.695 | -0.191 | 0.876 |
| | | 2025-01-30 | 18345 | -520 | -2.756 | -0.013 | 40.446 | 7.38 | -2.576 | -2.28 | -0.776 | -0.139 | -0.915 | -1.14 | 2.212 |
| | | 2025-01-29 | 18865 | -110 | -0.58 | 1.414 | 3.487 | 7.38 | -0.37 | 0.549 | 2.17 | 2.665 | 1.799 | -0.395 | 1.092 |
| | | 2025-01-28 | 18975 | -105 | -0.55 | -1.244 | -10.425 | 8.54 | 0.227 | 1.46 | 2.975 | 3.293 | 2.28 | -0.76 | 2.383 |
| | | 2025-01-27 | 19080 | 195 | 1.033 | 0.083 | 40.628 | 8.54 | 1.054 | 2.437 | 3.729 | 3.877 | 2.767 | 1.403 | 1.888 |
| | | 2025-01-24 | 18885 | 15 | 0.079 | 0.924 | -11.853 | 8.54 | 0.393 | 1.77 | 2.895 | 2.825 | 1.644 | 1.139 | 1.271 |
| | | 2025-01-23 | 18870 | 20 | 0.106 | 3.222 | -27.215 | 8.54 | 0.823 | 1.934 | 3.021 | 2.671 | 1.467 | 0.69 | 1.143 |
| | | 2025-01-22 | 18850 | 130 | 0.694 | 1.715 | 109.557 | 8.54 | 1.404 | 1.881 | 3.047 | 2.43 | 1.275 | -0.16 | 1.07 |
| | | 2025-01-21 | 18720 | -10 | -0.053 | -0.387 | -23.134 | 10.41 | 1.343 | 1.028 | 2.461 | 1.73 | 0.488 | 0.534 | 1.482 |