Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6365 | 電業社機械製作所 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 4580 | 20 | 0.439 | -0.226 | -64.286 | | 1.35 | 2.921 | 8.152 | 9.136 | 7.226 | 0 | 1.974 |
| | | 2025-05-29 | 4560 | 10 | 0.22 | -0.135 | 23.529 | | 1.718 | 3.413 | 8.221 | 8.709 | 6.999 | 0 | 2.925 |
| | | 2025-05-28 | 4550 | 55 | 1.224 | 0.27 | 21.429 | | 2.454 | 4.155 | 8.509 | 8.478 | 7.019 | -1.112 | 2.812 |
| | | 2025-05-27 | 4495 | 85 | 1.927 | 0.21 | 21.739 | | 1.766 | 3.823 | 7.721 | 7.149 | 5.957 | -0.227 | 2.159 |
| | | 2025-05-26 | 4410 | 10 | 0.227 | -0.306 | -23.333 | | 0.068 | 2.606 | 6.188 | 5.09 | 4.181 | 0.909 | 1.134 |
| | | 2025-05-23 | 4400 | 50 | 1.149 | 0.076 | -18.919 | | 0.434 | 3.032 | 6.373 | 4.817 | 4.139 | 1.609 | 2.771 |
| | | 2025-05-22 | 4350 | -80 | -1.806 | -0.088 | 105.556 | | 0.323 | 2.776 | 5.603 | 3.549 | 3.156 | 0 | 4.138 |
| | | 2025-05-21 | 4430 | -15 | -0.337 | 0.938 | -79.775 | | 3.119 | 5.413 | 7.943 | 5.363 | 5.237 | -1.35 | 1.835 |
| | | 2025-05-20 | 4445 | 165 | 3.855 | 0.007 | 134.211 | | 4.785 | 6.748 | 8.802 | 5.637 | 5.8 | 3.037 | 3.218 |
| | | 2025-05-19 | 4280 | 105 | 2.515 | 1.251 | -49.333 | | 2.172 | 3.77 | 5.211 | 1.651 | 2.078 | 1.677 | 2.372 |
| | | 2025-05-16 | 4175 | 25 | 0.602 | -0.105 | -51.613 | | 0.361 | 1.742 | 2.934 | -1.003 | -0.287 | 0 | 3.03 |
| | | 2025-05-15 | 4150 | -10 | -0.24 | -0.913 | 675 | | 0.509 | 1.393 | 2.444 | -1.824 | -0.773 | 0.24 | 5.296 |
| | | 2025-05-14 | 4160 | -20 | -0.478 | 1.977 | -37.5 | | 1.241 | 1.836 | 2.889 | -1.748 | -0.434 | -0.598 | 0.971 |
| | | 2025-05-13 | 4180 | 45 | 1.088 | 0.101 | -41.818 | | 2.301 | 2.526 | 3.696 | -1.48 | 0.16 | 1.088 | 2.192 |
| | | 2025-05-12 | 4135 | 115 | 2.861 | 0.817 | -5.172 | | 1.847 | 1.722 | 2.682 | -2.683 | -0.792 | 0.249 | 3.234 |
| | | 2025-05-09 | 4020 | -30 | -0.741 | -0.439 | 87.097 | | -0.667 | -0.912 | -0.327 | -5.541 | -3.441 | 0.494 | 1.75 |
| | | 2025-05-08 | 4050 | 5 | 0.124 | 0.639 | -13.889 | | -0.173 | -0.246 | 0.262 | -5.094 | -2.652 | 0.247 | 1.5 |
| | | 2025-05-07 | 4045 | -5 | -0.123 | -0.124 | 350 | | -0.394 | -0.369 | 0.02 | -5.427 | -2.715 | -0.123 | 1.978 |
| | | 2025-05-02 | 4050 | -20 | -0.491 | -0.93 | -74.194 | | -0.442 | -0.234 | -0.064 | -5.526 | -2.533 | -0.491 | 0.494 |
| | | 2025-05-01 | 4070 | 0 | 0 | 0.352 | 158.333 | | 0 | 0.382 | 0.069 | -5.219 | -1.973 | 0.737 | 1.611 |
| | | 2025-04-30 | 4070 | 0 | 0 | 2.183 | 33.333 | | 0.074 | 0.568 | -0.27 | -5.349 | -1.895 | 0.369 | 0.737 |
| | 2025-02-14 | 2025-02-28 | 4495 | -105 | -2.283 | 0.563 | -58.696 | | -0.816 | 0.638 | 9.827 | 13.749 | 16.142 | -1.413 | 2.564 |
| | | 2025-02-27 | 4600 | 110 | 2.45 | 0.787 | 48.387 | | 1.322 | 4.356 | 13.122 | 16.923 | 19.165 | -3.118 | 5.747 |
| | | 2025-02-26 | 4490 | 15 | 0.335 | -1.239 | 10.714 | | -0.817 | 3.266 | 11.293 | 14.67 | 16.658 | -1.229 | 4.419 |
| | | 2025-02-25 | 4475 | -125 | -2.717 | 2.088 | -59.42 | | -0.798 | 4.337 | 11.707 | 14.767 | 16.579 | -1.087 | 2.018 |
| | | 2025-02-21 | 4600 | 65 | 1.433 | 0.221 | 72.5 | | 2.473 | 8.85 | 15.63 | 18.465 | 20.15 | 0.331 | 1.545 |
| | | 2025-02-20 | 4535 | 0 | 0 | -0.396 | -14.894 | | 3.045 | 9.224 | 14.921 | 17.344 | 18.817 | -0.551 | 5.22 |
| | | 2025-02-19 | 4535 | 125 | 2.834 | -0.194 | -60.169 | | 6.057 | 11.193 | 15.706 | 17.887 | 19.148 | 0.68 | 2.596 |
| | | 2025-02-18 | 4410 | 45 | 1.031 | 0.161 | -13.869 | | 5.781 | 9.975 | 13.309 | 15.15 | 16.187 | 0.687 | 3.456 |
| | | 2025-02-17 | 4365 | 205 | 4.928 | -0.164 | 13.223 | | 7.327 | 10.534 | 12.861 | 14.429 | 15.277 | 4.447 | 3.279 |
| | | 2025-02-14 | 4160 | 250 | 6.394 | -1.097 | 404.167 | | 4.971 | 6.817 | 8.17 | 9.456 | 10.105 | 2.046 | 6.084 |
| | | 2025-02-13 | 3910 | -90 | -2.25 | 0.08 | 118.182 | | 0.179 | 1.374 | 1.924 | 3.139 | 3.64 | 0 | 3.069 |
| | | 2025-02-12 | 4000 | 100 | 2.564 | 0.771 | -71.053 | | 3.066 | 4.018 | 4.243 | 5.641 | 6.095 | -0.128 | 2.696 |
| | | 2025-02-10 | 3900 | 55 | 1.43 | -1.044 | 533.333 | | 1.272 | 1.907 | 1.711 | 3.164 | 3.545 | 0.52 | 3.627 |
| | | 2025-02-07 | 3845 | -15 | -0.389 | 3.362 | 100 | | 0.365 | 0.707 | 0.287 | 1.814 | 2.138 | 0.518 | 0.91 |
| | | 2025-02-06 | 3860 | 60 | 1.579 | 1.44 | -66.667 | | 0.889 | 1.113 | 0.673 | 2.281 | 2.565 | -0.263 | 1.847 |
| | | 2025-02-05 | 3800 | -50 | -1.299 | 0.286 | -30.769 | | -0.289 | -0.367 | -0.882 | 0.758 | 1.024 | 0 | 1.842 |
| | | 2025-02-04 | 3850 | 50 | 1.316 | 0.324 | 160 | | 1.05 | 0.851 | 0.381 | 2.122 | 2.372 | 0.921 | 0.785 |
| | | 2025-02-03 | 3800 | -20 | -0.524 | -0.417 | 400 | | -0.079 | -0.328 | -0.969 | 0.863 | 1.085 | 0 | 0.526 |
| | | 2025-01-31 | 3820 | 35 | 0.925 | 1.065 | -80 | | 0.394 | 0.249 | -0.485 | 1.415 | 1.632 | 0.925 | 0 |
| | | 2025-01-30 | 3785 | -10 | -0.264 | -3.708 | -80.769 | | -0.63 | -0.565 | -1.345 | 0.521 | 0.731 | 0.659 | 1.326 |