Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6364 | 北越工業 | 2025-07-30 | 2025-07-15 | 2072 | 0 | 0 | 0 | -48.758 | 2.37 | | | | | | 0 | 1.116 |
| | 2025-05-09 | 2025-05-23 | 1916 | 109 | 6.032 | 1.444 | 64 | 39.5 | 4.734 | 4.963 | 3.945 | 2.87 | 0.217 | 1.605 | 6.552 |
| | | 2025-05-22 | 1807 | 4 | 0.222 | -0.479 | -5.405 | 39.5 | -0.199 | 0.017 | -1.798 | -3.057 | -5.573 | -1.22 | 3.676 |
| | | 2025-05-21 | 1803 | 0 | 0 | 0.78 | -47.293 | 39.5 | -0.299 | -0.414 | -2.056 | -3.457 | -5.928 | 0 | 2.178 |
| | | 2025-05-20 | 1803 | -15 | -0.825 | -0.991 | 83.77 | 3.88 | -0.31 | -0.65 | -1.962 | -3.645 | -6.07 | 1.815 | 3.667 |
| | | 2025-05-19 | 1818 | -4 | -0.22 | 0.791 | 20.126 | 3.88 | -0.176 | 0.072 | -0.987 | -3.052 | -5.418 | 0 | 1.667 |
| | | 2025-05-16 | 1822 | 26 | 1.448 | 0.054 | -58.047 | 3.88 | 0.033 | 0.341 | -0.274 | -3.038 | -5.334 | -0.167 | 2.912 |
| | | 2025-05-15 | 1796 | -8 | -0.443 | -1.404 | 73.853 | 3.88 | -0.377 | -1.254 | -1.267 | -4.61 | -6.8 | -0.998 | 2.75 |
| | | 2025-05-14 | 1804 | -62 | -3.323 | 0.48 | -1.357 | 3.88 | -0.474 | -1.248 | -0.327 | -4.371 | -6.557 | 0 | 4.831 |
| | | 2025-05-13 | 1866 | 47 | 2.584 | 1.975 | -49.428 | 3.88 | 2.471 | 1.773 | 3.35 | -1.272 | -3.491 | 1.429 | 3.77 |
| | | 2025-05-12 | 1819 | 90 | 5.205 | 0.137 | -35.355 | 3.88 | 0.375 | -0.796 | 0.773 | -3.857 | -5.99 | 2.313 | 5.365 |
| | | 2025-05-09 | 1729 | -116 | -6.287 | 1.356 | 297.647 | 1.97 | -4.486 | -6.236 | -4.401 | -8.804 | -10.708 | 0.434 | 10.499 |
| | | 2025-05-08 | 1845 | -1 | -0.054 | 0.398 | -35.361 | 1.97 | 0.556 | -0.902 | 1.626 | -2.997 | -4.814 | 0 | 2.727 |
| | | 2025-05-07 | 1846 | 24 | 1.317 | 0.765 | -39.12 | 1.97 | 0.272 | -1.146 | 1.551 | -3.152 | -4.787 | -0.22 | 4.377 |
| | | 2025-05-02 | 1822 | 13 | 0.719 | 1.64 | 101.869 | 1.97 | -1.3 | -2.749 | 0.059 | -4.721 | -6.028 | 0.055 | 3.002 |
| | | 2025-05-01 | 1809 | -43 | -2.322 | -0.851 | -2.727 | 1.97 | -2.48 | -3.577 | -1.063 | -5.671 | -6.716 | -0.864 | 2.398 |
| | | 2025-04-30 | 1852 | -24 | -1.279 | 0.607 | -0.452 | 1.97 | -1.374 | -1.369 | 0.863 | -3.677 | -4.517 | 0 | 3.134 |
| | | 2025-04-28 | 1876 | 5 | 0.267 | 1.329 | 72.656 | 2.08 | -0.678 | -0.005 | 1.852 | -2.61 | -3.256 | 0 | 1.673 |
| | | 2025-04-25 | 1871 | 4 | 0.214 | 0.949 | -40.187 | 2.08 | -1.204 | -0.005 | 1.295 | -3.005 | -3.459 | 0 | 1.932 |
| | | 2025-04-24 | 1867 | -56 | -2.912 | 0.141 | -8.936 | 2.08 | -1.789 | 0.382 | 0.727 | -3.315 | -3.628 | 1.144 | 5.42 |
| | 2025-01-31 | 2025-02-14 | 2031 | 21 | 1.045 | 0.202 | 19.704 | 2.06 | 1.591 | 1.81 | 2.917 | 9.027 | 10.902 | 0.647 | 2.234 |
| | | 2025-02-13 | 2010 | 36 | 1.824 | 0.832 | -54.484 | 2.06 | 0.853 | 0.661 | 2.298 | 8.26 | 9.919 | 0.304 | 1.566 |
| | | 2025-02-12 | 1974 | 4 | 0.203 | -0.252 | 153.409 | 2.06 | -0.644 | -1.241 | 0.91 | 6.654 | 8.071 | 0 | 2.799 |
| | | 2025-02-10 | 1970 | -41 | -2.039 | -1.1 | -15.385 | 3.64 | -0.945 | -1.667 | 1.036 | 6.735 | 7.941 | -0.099 | 2.952 |
| | | 2025-02-07 | 2011 | 11 | 0.55 | -0.187 | -32.468 | 3.64 | 0.812 | 0.229 | 3.464 | 9.261 | 10.254 | 0.75 | 0.85 |
| | | 2025-02-06 | 2000 | 21 | 1.061 | 1.241 | -7.784 | 3.64 | 0.472 | -0.304 | 3.346 | 9.003 | 9.769 | 1.061 | 1.561 |
| | | 2025-02-05 | 1979 | -5 | -0.252 | 0.264 | -24.263 | 3.64 | -1.08 | -1.351 | 2.709 | 8.211 | 8.705 | 0.806 | 2.072 |
| | | 2025-02-04 | 1984 | -16 | -0.8 | 0.623 | -44.248 | 3.64 | -1.333 | -1.509 | 3.491 | 8.789 | 9.031 | 1.1 | 3.494 |
| | | 2025-02-03 | 2000 | 10 | 0.503 | 1.357 | -10.621 | 4.59 | -0.892 | -0.902 | 4.787 | 9.999 | 9.98 | -1.558 | 5.946 |
| | | 2025-01-31 | 1990 | -60 | -2.927 | -0.777 | 296.861 | 4.59 | -1.388 | -1.26 | 4.71 | 9.797 | 9.481 | 0 | 9.567 |
| | | 2025-01-30 | 2050 | 20 | 0.985 | 0.093 | -32.012 | 4.59 | 1.405 | 2.036 | 8.392 | 13.451 | 12.832 | -1.232 | 2.344 |
| | | 2025-01-29 | 2030 | 10 | 0.495 | -0.988 | 62.376 | 4.59 | 0.915 | 1.918 | 7.981 | 12.764 | 11.801 | 0.495 | 1.779 |
| | | 2025-01-28 | 2020 | 20 | 1 | 0.866 | -46.982 | 7.67 | 0.099 | 2.175 | 8.218 | 12.604 | 11.243 | 0 | 2 |
| | | 2025-01-27 | 2000 | -8 | -0.398 | 0.391 | 9.483 | 7.67 | -0.912 | 2.041 | 7.868 | 11.844 | 10.167 | 0.548 | 1.867 |
| | | 2025-01-24 | 2008 | 8 | 0.4 | 0.932 | -19.63 | 7.67 | -0.238 | 3.239 | 8.948 | 12.65 | 10.67 | 1.7 | 2.673 |
| | | 2025-01-23 | 2000 | -62 | -3.007 | -0.224 | 44.333 | 7.67 | 0.17 | 3.74 | 9.161 | 12.516 | 10.315 | 0.727 | 6.133 |
| | | 2025-01-22 | 2062 | 40 | 1.978 | 1.517 | -9.639 | 7.67 | 4.564 | 7.986 | 13.197 | 16.287 | 13.792 | 0.989 | 2.324 |
| | | 2025-01-21 | 2022 | 50 | 2.535 | 1.036 | -3.207 | 12.79 | 4.442 | 7.399 | 11.76 | 14.253 | 11.746 | 0 | 4.496 |
| | | 2025-01-20 | 1972 | 45 | 2.335 | 1.427 | 38.306 | 12.79 | 3.702 | 5.913 | 9.575 | 11.681 | 9.067 | 1.194 | 2.154 |
| | | 2025-01-17 | 1927 | 50 | 2.664 | 2.621 | -22.741 | 12.79 | 2.653 | 4.365 | 7.579 | 9.28 | 6.613 | 0 | 3.419 |
| | | 2025-01-16 | 1877 | -5 | -0.266 | 0.466 | -16.623 | 12.79 | 0.957 | 2.361 | 5.234 | 6.481 | 3.883 | -0.106 | 2.035 |