Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6363 | 酉島製作所 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1953 | -2 | -0.102 | 0.146 | 1.165 | 3.73 | -0.742 | 0.128 | -1.34 | -1.947 | -6.565 | 0.818 | 2.311 |
| | | 2025-05-28 | 1955 | -10 | -0.509 | -0.669 | -20.402 | 3.73 | -0.347 | 0.041 | -1.027 | -2.192 | -6.631 | 0.305 | 1.995 |
| | | 2025-05-27 | 1965 | -11 | -0.557 | 0.915 | 46.712 | 4.51 | 0.584 | -0.365 | -0.359 | -2.026 | -6.31 | -0.86 | 1.755 |
| | | 2025-05-26 | 1976 | -13 | -0.654 | 2.22 | -44.598 | 4.51 | 1.677 | -0.723 | 0.464 | -1.773 | -5.945 | 0.754 | 1.978 |
| | | 2025-05-23 | 1989 | 65 | 3.378 | 1.087 | 13.39 | 4.51 | 2.568 | -0.709 | 1.426 | -1.407 | -5.508 | 0.468 | 3.311 |
| | | 2025-05-22 | 1924 | 10 | 0.522 | -1.641 | 10.726 | 4.51 | -0.486 | -4.293 | -1.662 | -4.881 | -8.776 | -0.679 | 2.542 |
| | | 2025-05-21 | 1914 | 0 | 0 | 0.087 | -25.236 | 4.51 | -1.675 | -5.299 | -2.065 | -5.721 | -9.452 | 0.731 | 2.571 |
| | | 2025-05-20 | 1914 | -41 | -2.097 | -1.203 | -7.322 | 5.27 | -3.858 | -5.733 | -1.967 | -6.055 | -9.668 | -0.205 | 3.71 |
| | | 2025-05-19 | 1955 | -5 | -0.255 | -0.46 | -37.543 | 5.27 | -4.044 | -4.026 | 0.17 | -4.352 | -7.964 | -1.531 | 2.714 |
| | | 2025-05-16 | 1960 | -30 | -1.508 | -2.615 | -51.506 | 5.27 | -5.186 | -3.841 | 0.838 | -4.331 | -7.936 | 1.206 | 3.588 |
| | | 2025-05-15 | 1990 | -145 | -6.792 | -0.072 | 310.462 | 5.27 | -4.657 | -2.413 | 2.698 | -3.1 | -6.72 | -6.745 | 5.819 |
| | | 2025-05-14 | 2135 | -12 | -0.559 | 1.653 | 7.76 | 5.27 | 1.88 | 4.79 | 10.845 | 3.724 | -0.114 | 0.605 | 3.322 |
| | | 2025-05-13 | 2147 | 43 | 2.044 | 5.614 | -8.568 | 5.27 | 3.72 | 6.429 | 12.288 | 4.111 | 0.354 | 1.711 | 1.316 |
| | | 2025-05-12 | 2104 | 44 | 2.136 | 1.664 | 11.161 | 5.27 | 3.309 | 5.527 | 10.597 | 1.967 | -1.727 | 0.825 | 1.685 |
| | | 2025-05-09 | 2060 | 28 | 1.378 | 2.134 | -8.82 | 5.28 | 2.518 | 4.388 | 8.487 | -0.338 | -3.847 | -0.098 | 1.824 |
| | | 2025-05-08 | 2032 | 25 | 1.246 | 1.7 | -1.206 | 5.28 | 2.049 | 3.955 | 7.08 | -1.983 | -5.244 | -0.349 | 2.259 |
| | | 2025-05-07 | 2007 | 27 | 1.364 | 1.037 | 87.437 | 5.28 | 1.405 | 3.657 | 5.738 | -3.507 | -6.518 | -0.404 | 2.586 |
| | | 2025-05-02 | 1980 | 12 | 0.61 | 0.171 | -21.807 | 5.28 | 0.784 | 2.964 | 3.972 | -5.174 | -7.902 | 0.813 | 1.733 |
| | | 2025-05-01 | 1968 | -1 | -0.051 | 0.628 | 103.6 | 5.28 | 0.871 | 3.118 | 2.832 | -6.139 | -8.616 | -0.965 | 1.129 |
| | | 2025-04-30 | 1969 | -3 | -0.152 | 1.398 | -36.224 | 5.28 | 1.631 | 3.921 | 2.335 | -6.464 | -8.745 | 0 | 0.921 |
| | 2025-02-13 | 2025-02-28 | 2224 | -105 | -4.508 | -1.601 | 28.585 | 16.91 | -2.525 | -5.124 | -2.999 | -3.684 | -6.476 | -2.147 | 4.384 |
| | | 2025-02-27 | 2329 | 122 | 5.528 | 2.561 | 4.228 | 16.91 | 0.753 | -0.813 | 1.453 | 0.781 | -2.397 | 1.994 | 4.598 |
| | | 2025-02-26 | 2207 | -75 | -3.287 | -1.249 | 35.963 | 19.86 | -5.206 | -5.611 | -3.786 | -4.508 | -7.731 | -0.219 | 4.382 |
| | | 2025-02-25 | 2282 | -84 | -3.55 | -3.822 | 39.033 | 19.86 | -3.697 | -2.399 | -0.613 | -1.362 | -4.869 | -0.676 | 3.684 |
| | | 2025-02-21 | 2366 | -8 | -0.337 | -1.383 | -42.827 | 19.86 | -1.021 | 1.506 | 3.171 | 2.207 | -1.653 | -0.548 | 1.927 |
| | | 2025-02-20 | 2374 | -38 | -1.575 | -2.138 | -24.66 | 19.86 | -1.355 | 2.456 | 3.797 | 2.554 | -1.537 | -0.29 | 2.947 |
| | | 2025-02-19 | 2412 | -2 | -0.083 | -1.889 | 86.418 | 19.86 | 1.149 | 4.769 | 5.747 | 4.192 | -0.167 | 0.663 | 4.045 |
| | | 2025-02-18 | 2414 | 28 | 1.174 | 4.156 | -17.488 | 18.71 | 2.802 | 5.757 | 6.175 | 4.258 | -0.277 | 0.587 | 1.086 |
| | | 2025-02-17 | 2386 | -61 | -2.493 | 1.783 | -78.654 | 18.71 | 3.442 | 5.37 | 5.238 | 3.061 | -1.588 | -0.695 | 2.054 |
| | | 2025-02-14 | 2447 | 183 | 8.083 | -1.862 | 418.256 | 18.71 | 7.731 | 8.572 | 8.137 | 5.742 | 0.692 | 1.06 | 7.618 |
| | | 2025-02-13 | 2264 | 34 | 1.525 | 2.512 | 15.409 | 18.71 | 1.634 | 1.112 | 0.228 | -2.062 | -7.034 | 0.224 | 2.018 |
| | | 2025-02-12 | 2230 | 24 | 1.088 | 2.452 | 17.778 | 18.71 | 0.46 | -0.46 | -1.413 | -3.567 | -8.717 | 1.949 | 1.857 |
| | | 2025-02-10 | 2206 | -4 | -0.181 | -0.891 | 62.651 | 19.23 | -0.496 | -1.807 | -2.663 | -4.71 | -10.033 | -0.498 | 1.606 |
| | | 2025-02-07 | 2210 | -18 | -0.808 | -0.37 | 9.211 | 19.23 | -0.549 | -2.095 | -2.837 | -4.692 | -10.238 | 0.135 | 1.179 |
| | | 2025-02-06 | 2228 | 3 | 0.135 | -1.866 | -5 | 19.23 | -0.367 | -1.751 | -2.413 | -4.116 | -9.842 | 0.944 | 1.629 |
| | | 2025-02-05 | 2225 | 9 | 0.406 | -0.471 | -8.046 | 19.23 | -1.137 | -2.155 | -2.85 | -4.408 | -10.305 | -0.226 | 1.361 |
| | | 2025-02-04 | 2216 | -16 | -0.717 | 0.494 | -46.626 | 19.23 | -1.982 | -2.854 | -3.555 | -4.982 | -10.987 | 0.493 | 2.709 |
| | | 2025-02-03 | 2232 | -48 | -2.105 | -2.651 | 91.202 | 13.84 | -1.942 | -2.443 | -3.17 | -4.541 | -10.632 | -0.965 | 1.849 |
| | | 2025-01-31 | 2280 | -20 | -0.87 | 0.516 | -24.724 | 13.84 | -0.541 | -0.48 | -1.418 | -2.723 | -8.881 | -0.739 | 1.678 |
| | | 2025-01-30 | 2300 | 24 | 1.054 | 0.096 | 65.934 | 13.84 | 0.035 | 0.692 | -0.735 | -2.157 | -8.231 | -0.439 | 1.991 |
| | | 2025-01-29 | 2276 | -17 | -0.741 | 1.64 | -43.006 | 13.84 | -0.931 | 0.022 | -1.856 | -3.648 | -9.341 | 0.044 | 1.191 |