Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6361 | 荏原製作所 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2326.5 | -49.5 | -2.083 | 0.053 | -20.282 | 3.48 | -1.294 | -1.922 | 0.833 | 4.603 | 0.362 | -2.231 | 1.878 |
| | | 2025-05-29 | 2376 | 23 | 0.977 | 0.604 | 36.554 | 3.48 | 0.827 | -0.26 | 3.712 | 6.712 | 2.404 | 1.87 | 2.273 |
| | | 2025-05-28 | 2353 | -17 | -0.717 | -0.242 | 66.558 | 3.48 | 0.175 | -1.63 | 3.54 | 5.671 | 1.336 | 1.751 | 2.486 |
| | | 2025-05-27 | 2370 | 10.5 | 0.445 | 0.826 | -49.989 | 6.8 | 0.466 | -1.488 | 5.029 | 6.435 | 1.967 | 0.17 | 1.646 |
| | | 2025-05-26 | 2359.5 | 35.5 | 1.528 | -0.681 | -34.427 | 6.8 | -0.594 | -2.31 | 5.282 | 5.939 | 1.437 | 0.043 | 2.401 |
| | | 2025-05-23 | 2324 | -14 | -0.599 | 3.114 | 51.865 | 6.8 | -2.647 | -3.997 | 4.453 | 4.365 | -0.215 | -0.385 | 2.375 |
| | | 2025-05-22 | 2338 | -65.5 | -2.725 | 0.155 | 10.461 | 6.8 | -2.903 | -3.488 | 5.679 | 4.9 | 0.241 | -2.018 | 1.867 |
| | | 2025-05-21 | 2403.5 | -39.5 | -1.617 | 0.908 | -28.403 | 6.8 | -1.298 | -0.63 | 9.275 | 7.741 | 2.913 | 0 | 2.538 |
| | | 2025-05-20 | 2443 | 15.5 | 0.639 | -1.028 | 40.672 | 8.65 | -0.391 | 1.665 | 11.873 | 9.419 | 4.509 | 1.998 | 4.298 |
| | | 2025-05-19 | 2427.5 | 0 | 0 | 1.362 | -53.268 | 8.65 | -1.201 | 1.927 | 11.881 | 8.692 | 3.721 | -1.133 | 2.53 |
| | | 2025-05-16 | 2427.5 | -46.5 | -1.88 | 1.012 | 56.074 | 8.65 | -1.092 | 2.804 | 13.121 | 8.628 | 3.538 | 1.536 | 4.586 |
| | | 2025-05-15 | 2474 | -17 | -0.682 | -1.473 | 11.864 | 8.65 | 1.514 | 6.01 | 16.401 | 10.569 | 5.325 | 0.02 | 1.879 |
| | | 2025-05-14 | 2491 | 26 | 1.055 | -0.326 | -25.619 | 8.65 | 3.688 | 8.609 | 18.709 | 11.329 | 5.883 | 1.014 | 2.974 |
| | | 2025-05-13 | 2465 | 51 | 2.113 | 0.41 | 59.812 | 8.65 | 4.742 | 9.422 | 18.603 | 10.107 | 4.652 | 3.583 | 3.258 |
| | | 2025-05-12 | 2414 | 72.5 | 3.096 | 1.251 | -37.065 | 8.65 | 4.674 | 9.078 | 16.945 | 7.84 | 2.338 | 0.918 | 3.137 |
| | | 2025-05-09 | 2341.5 | 41 | 1.782 | -0.824 | 38.173 | 10.14 | 3.227 | 7.955 | 13.852 | 4.522 | -0.923 | 3.847 | 2.819 |
| | | 2025-05-08 | 2300.5 | 54.5 | 2.427 | 1.035 | 9.035 | 10.14 | 3.143 | 8.175 | 12.063 | 2.428 | -2.848 | -0.022 | 2.952 |
| | | 2025-05-07 | 2246 | 17 | 0.763 | 0.888 | -0.987 | 10.14 | 2.806 | 7.557 | 9.52 | -0.291 | -5.37 | -0.202 | 3.056 |
| | | 2025-05-02 | 2229 | 4.5 | 0.202 | -0.154 | -34.101 | 10.14 | 3.573 | 8.267 | 8.385 | -1.411 | -6.297 | 0.472 | 1.925 |
| | | 2025-05-01 | 2224.5 | 72.5 | 3.369 | -0.223 | -3.77 | 10.14 | 4.929 | 9.344 | 7.679 | -2.02 | -6.753 | 0.836 | 3.544 |
| | | 2025-04-30 | 2152 | 80 | 3.861 | -0.498 | 40.521 | 10.14 | 3.981 | 7.203 | 3.685 | -5.558 | -10.026 | 0.893 | 3.622 |
| | 2025-02-14 | 2025-02-28 | 2474 | -78 | -3.056 | -4.21 | 14.325 | 4.61 | -1.884 | -3.911 | -3.8 | -4.203 | -1.448 | -1.9 | 3.907 |
| | | 2025-02-27 | 2552 | 99 | 4.036 | 3.191 | 1.446 | 4.61 | -0.027 | -1.202 | -1.189 | -1.164 | 1.699 | 1.549 | 3.415 |
| | | 2025-02-26 | 2453 | -45.5 | -1.821 | -1.448 | 32.992 | 5.91 | -4.734 | -5.156 | -5.245 | -4.928 | -2.124 | -0.941 | 2.755 |
| | | 2025-02-25 | 2498.5 | -131.5 | -5 | -1.433 | -43.629 | 5.91 | -4.808 | -3.468 | -3.888 | -3.163 | -0.214 | -2.357 | 3.887 |
| | | 2025-02-21 | 2630 | 0 | 0 | -1.64 | 42.812 | 5.91 | -0.863 | 1.719 | 0.783 | 1.96 | 5.121 | -3.118 | 4.931 |
| | | 2025-02-20 | 2630 | -33 | -1.239 | -0.281 | -6.284 | 5.91 | 0.08 | 2.293 | 0.692 | 2.124 | 5.299 | -0.676 | 2.959 |
| | | 2025-02-19 | 2663 | -39 | -1.443 | -0.992 | -41.024 | 5.91 | 1.898 | 4.07 | 1.825 | 3.637 | 6.81 | -0.796 | 2.189 |
| | | 2025-02-18 | 2702 | 62.5 | 2.368 | 2.016 | -38.217 | 5.15 | 4.011 | 6.161 | 3.344 | 5.467 | 8.604 | 0.928 | 3.97 |
| | | 2025-02-17 | 2639.5 | 134.5 | 5.369 | 1.454 | 101.112 | 5.15 | 3.437 | 4.518 | 0.894 | 3.381 | 6.349 | 5.389 | 5.133 |
| | | 2025-02-14 | 2505 | -52.5 | -2.053 | 6.852 | 27.781 | 5.15 | -0.524 | -0.572 | -4.32 | -1.579 | 1.125 | -0.059 | 3.357 |
| | | 2025-02-13 | 2557.5 | -27.5 | -1.064 | 0.928 | -14.262 | 5.15 | 1.722 | 1.223 | -2.519 | 0.675 | 3.373 | 0 | 2.131 |
| | | 2025-02-12 | 2585 | 113 | 4.571 | 0.036 | 21.005 | 5.15 | 3.222 | 2.263 | -1.662 | 2.053 | 4.645 | 2.791 | 3.225 |
| | | 2025-02-10 | 2472 | 0.5 | 0.02 | -0.675 | 50.414 | 3.96 | -0.826 | -2.126 | -5.984 | -2.11 | 0.191 | -0.465 | 2.327 |
| | | 2025-02-07 | 2471.5 | -13.5 | -0.543 | -0.629 | -9.242 | 3.96 | -1.1 | -2.842 | -5.987 | -1.972 | 0.208 | 0.402 | 1.99 |
| | | 2025-02-06 | 2485 | -23 | -0.917 | 1.198 | -19.239 | 3.96 | -1.412 | -3.326 | -5.566 | -1.296 | 0.799 | -0.797 | 1.901 |
| | | 2025-02-05 | 2508 | -18.5 | -0.732 | -0.657 | 39.387 | 3.96 | -1.221 | -3.446 | -4.773 | -0.224 | 1.769 | 0.317 | 2.643 |
| | | 2025-02-04 | 2526.5 | 22.5 | 0.899 | -0.568 | -26.409 | 3.96 | -0.972 | -3.628 | -4.082 | 0.661 | 2.531 | 1.997 | 2.148 |
| | | 2025-02-03 | 2504 | -75.5 | -2.927 | -2.504 | 14.957 | 1.38 | -2.142 | -5.126 | -4.898 | -0.073 | 1.709 | -3.295 | 2.897 |
| | | 2025-01-31 | 2579.5 | 2.5 | 0.097 | 0.724 | 10.566 | 1.38 | -0.352 | -3.068 | -2.083 | 3.183 | 4.859 | 0.349 | 2.73 |
| | | 2025-01-30 | 2577 | 7.5 | 0.292 | 0.856 | -42.355 | 1.38 | -1.656 | -3.775 | -2.113 | 3.292 | 4.888 | -0.117 | 1.755 |