Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6360 | 東京自働機械製作所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3035 | 30 | 0.998 | 0.817 | 57.895 | | 1.302 | 1.481 | -8.943 | -12.933 | -18.835 | 0 | 2.659 |
| | | 2025-05-28 | 3005 | 10 | 0.334 | -0.812 | 11.765 | | 0.704 | 0.394 | -10.333 | -14.406 | -19.602 | 0 | 1.576 |
| | | 2025-05-27 | 2995 | 14 | 0.47 | 0.375 | -55.263 | | 0.301 | -2.099 | -11.167 | -15.303 | -19.841 | 0 | 1.811 |
| | | 2025-05-26 | 2981 | 17 | 0.574 | 0.421 | -2.564 | | -0.047 | -4.858 | -12.057 | -16.333 | -20.189 | 0.304 | 1.836 |
| | | 2025-05-23 | 2964 | -11 | -0.37 | 0.892 | 69.565 | | -0.477 | -7.421 | -13.09 | -17.424 | -20.623 | 0 | 1.286 |
| | | 2025-05-22 | 2975 | -40 | -1.327 | 0.381 | -70.513 | | -0.348 | -8.776 | -13.363 | -17.735 | -20.312 | -1.028 | 1.313 |
| | | 2025-05-21 | 3015 | 38 | 1.276 | -0.213 | 21.875 | | 0.42 | -9.206 | -12.661 | -17.237 | -19.214 | 0.168 | 2.951 |
| | | 2025-05-20 | 2977 | 17 | 0.574 | -0.629 | -46.218 | | -4.961 | -12.032 | -14.11 | -18.888 | -20.197 | 1.689 | 2.034 |
| | | 2025-05-19 | 2960 | -40 | -1.333 | 3.098 | 1.709 | | -9.866 | -13.941 | -14.991 | -19.946 | -20.625 | 0.667 | 4.844 |
| | | 2025-05-16 | 3000 | -60 | -1.961 | -2.521 | -64.97 | | -12.409 | -14.347 | -14.094 | -19.47 | -19.52 | 0 | 2.667 |
| | | 2025-05-15 | 3060 | -605 | -16.508 | -0.938 | 581.633 | | -13.486 | -14.25 | -12.706 | -18.454 | -17.867 | -14.87 | 4.305 |
| | | 2025-05-14 | 3665 | -70 | -1.874 | 0.907 | -57.018 | | 0.714 | 1.034 | 4.464 | -3.047 | -1.554 | -0.134 | 3.547 |
| | | 2025-05-13 | 3735 | 70 | 1.91 | -0.868 | 20 | | 2.723 | 3.006 | 6.947 | -1.617 | 0.623 | 0.955 | 3.668 |
| | | 2025-05-12 | 3665 | 105 | 2.949 | -0.091 | 163.889 | | 1.947 | 1.594 | 5.328 | -3.834 | -0.945 | 1.685 | 4.615 |
| | | 2025-05-09 | 3560 | -10 | -0.28 | -0.063 | -25 | | -0.559 | -0.78 | 2.487 | -6.999 | -3.499 | -0.42 | 1.969 |
| | | 2025-05-08 | 3570 | -80 | -2.192 | 2.833 | 45.455 | | -0.833 | -0.098 | 2.787 | -7.188 | -2.979 | -0.411 | 2.25 |
| | | 2025-05-07 | 3650 | 120 | 3.399 | 0.241 | 0 | | 0.94 | 2.37 | 5.03 | -5.507 | -0.545 | 2.408 | 3.792 |
| | | 2025-05-02 | 3530 | -60 | -1.671 | -0.65 | -69.725 | | -2.378 | -0.605 | 1.565 | -9.084 | -3.535 | 0 | 2.131 |
| | | 2025-05-01 | 3590 | -70 | -1.913 | -1.857 | 142.222 | | -0.829 | 1.312 | 2.806 | -8.074 | -1.652 | -0.273 | 3.76 |
| | | 2025-04-30 | 3660 | 10 | 0.274 | 2.633 | -56.311 | | 1.78 | 3.551 | 4.387 | -6.725 | 0.53 | 0.822 | 2.348 |
| | 2025-02-07 | 2025-02-21 | 4490 | 110 | 2.511 | -0.188 | -81.559 | | -1.101 | 6.813 | 31.616 | 43.412 | 47.796 | 1.598 | 4.64 |
| | | 2025-02-20 | 4380 | -270 | -5.806 | -0.625 | 99.104 | | -3.14 | 8.065 | 30.909 | 41.369 | 45.288 | -1.075 | 9.134 |
| | | 2025-02-19 | 4650 | -10 | -0.215 | 0.192 | 53.67 | | 3.471 | 19.042 | 41.568 | 51.589 | 55.369 | 0 | 2.5 |
| | | 2025-02-18 | 4660 | 140 | 3.097 | 0.202 | -7.627 | | 5.813 | 24.873 | 45.05 | 53.729 | 57.037 | 0.885 | 3.311 |
| | | 2025-02-17 | 4520 | 120 | 2.727 | 0.862 | -7.812 | | 8.341 | 27.116 | 43.934 | 50.925 | 53.643 | 3.068 | 4.111 |
| | | 2025-02-14 | 4400 | 160 | 3.774 | -0.78 | -53.455 | | 13.777 | 29.625 | 43.119 | 48.599 | 50.778 | 0.943 | 5.201 |
| | | 2025-02-13 | 4240 | 40 | 0.952 | -0.928 | 1122.222 | | 18.297 | 30.663 | 40.714 | 44.711 | 46.403 | 1.667 | 4.126 |
| | | 2025-02-12 | 4200 | 700 | 20 | 2.407 | 136.842 | | 26.567 | 35.074 | 41.967 | 44.719 | 46.024 | 20 | 0 |
| | | 2025-02-10 | 3500 | 504 | 16.822 | -0.145 | -45.714 | | 14.394 | 17.513 | 20.47 | 21.732 | 22.51 | 16.822 | 0 |
| | | 2025-02-07 | 2996 | 11 | 0.369 | 0.19 | 150 | | 1.919 | 2.729 | 4.06 | 4.675 | 5.237 | -0.737 | 1.924 |
| | | 2025-02-06 | 2985 | 74 | 2.542 | 1.193 | 250 | | 2.17 | 2.867 | 3.888 | 4.398 | 4.967 | 0.653 | 1.911 |
| | | 2025-02-05 | 2911 | 5 | 0.172 | 0.452 | 300 | | 0.179 | 0.786 | 1.512 | 1.906 | 2.473 | 0.757 | 0.653 |
| | | 2025-02-04 | 2906 | 6 | 0.207 | -0.199 | -66.667 | | 0.193 | 0.826 | 1.432 | 1.748 | 2.368 | 0.207 | 0 |
| | | 2025-02-03 | 2900 | -6 | -0.206 | -2.277 | | | 0.097 | 0.845 | 1.278 | 1.578 | 2.226 | 0.482 | 0.69 |
| | | 2025-01-31 | 2906 | 0 | 0 | -1.064 | -100 | | 0.442 | 1.261 | 1.562 | 1.822 | 2.505 | 0 | |
| | | 2025-01-30 | 2906 | 22 | 0.763 | 2.199 | 1133.333 | | 0.833 | 1.459 | 1.651 | 1.862 | 2.576 | 0.52 | 0.379 |
| | | 2025-01-29 | 2884 | -6 | -0.208 | -0.002 | -25 | | 0.46 | 0.889 | 0.97 | 1.131 | 1.869 | -0.173 | 0.173 |
| | | 2025-01-28 | 2890 | 10 | 0.347 | -0.465 | -73.333 | | 0.908 | 1.219 | 1.239 | 1.365 | 2.143 | 0.139 | 0.208 |
| | | 2025-01-27 | 2880 | 30 | 1.053 | 0.8 | 400 | | 0.904 | 1.007 | 0.959 | 1.041 | 1.844 | 0.351 | 0.699 |
| | | 2025-01-24 | 2850 | 0 | 0 | 1.207 | 200 | | 0.126 | 0.056 | -0.046 | 0.034 | 0.829 | 0 | 0 |
| | | 2025-01-23 | 2850 | 0 | 0 | 0.692 | -90 | | 0.126 | -0.018 | -0.035 | -0.006 | 0.861 | 0 | 0 |