Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6357 | 三精テクノロジーズ | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1462 | 3 | 0.206 | 1.653 | -16.009 | 40.89 | 0.55 | 0.233 | 9.879 | 12.203 | 10.415 | -0.137 | 1.441 |
| | | 2025-05-22 | 1459 | 10 | 0.69 | -0.072 | 53.929 | 40.89 | 0.913 | 1.067 | 10.396 | 12.22 | 10.347 | 0 | 1.735 |
| | | 2025-05-21 | 1449 | -11 | -0.753 | 0.321 | -52.218 | 40.89 | 0.249 | 1.556 | 10.648 | 11.654 | 9.749 | 0 | 1.107 |
| | | 2025-05-20 | 1460 | 20 | 1.389 | -1.067 | -12.537 | 116 | 0.648 | 3.517 | 12.502 | 12.654 | 10.762 | -0.069 | 3.499 |
| | | 2025-05-19 | 1440 | 19 | 1.337 | -0.716 | -10.188 | 116 | -1.207 | 3.657 | 12.006 | 11.255 | 9.425 | -0.704 | 4.128 |
| | | 2025-05-16 | 1421 | -36 | -2.471 | -0.284 | 13.374 | 116 | -2.884 | 3.73 | 11.851 | 9.945 | 8.149 | 0.069 | 2.676 |
| | | 2025-05-15 | 1457 | -18 | -1.22 | -1.016 | -40.667 | 116 | 1.082 | 7.623 | 15.778 | 12.839 | 11.105 | -0.881 | 1.719 |
| | | 2025-05-14 | 1475 | -20 | -1.338 | -0.392 | -43.562 | 116 | 4.744 | 10.736 | 18.817 | 14.403 | 12.743 | -0.334 | 3.074 |
| | | 2025-05-13 | 1495 | 27 | 1.839 | 3.425 | -58.271 | 116 | 9.108 | 14.323 | 21.624 | 16.107 | 14.561 | 1.499 | 3.521 |
| | | 2025-05-12 | 1468 | 156 | 11.89 | 1.738 | 393.606 | 116 | 11.145 | 14.688 | 20.399 | 14.275 | 12.791 | 6.86 | 5.92 |
| | | 2025-05-09 | 1312 | 21 | 1.627 | 0.234 | 65.338 | 110 | 2.773 | 4.509 | 8.333 | 2.302 | 1.051 | 0.93 | 1.388 |
| | | 2025-05-08 | 1291 | 6 | 0.467 | -0.98 | -44.943 | 110 | 1.959 | 3.812 | 6.729 | 0.558 | -0.483 | 0.078 | 1.407 |
| | | 2025-05-07 | 1285 | 37 | 2.965 | 0.307 | 74.086 | 110 | 2.325 | 3.88 | 6.223 | -0.079 | -0.885 | -0.321 | 3.859 |
| | | 2025-05-02 | 1248 | 1 | 0.08 | -4.044 | 107.586 | 110 | 0.225 | 1.184 | 2.974 | -3.155 | -3.685 | 0 | 2.356 |
| | | 2025-05-01 | 1247 | -13 | -1.032 | 5.715 | -52.846 | 110 | 0.629 | 1.16 | 2.452 | -3.455 | -3.768 | -0.635 | 0.968 |
| | | 2025-04-30 | 1260 | 21 | 1.695 | 1.269 | 20.825 | 110 | 2.09 | 2.481 | 3.076 | -2.625 | -2.789 | 0 | 1.695 |
| | | 2025-04-28 | 1239 | 7 | 0.568 | 1.457 | -26.125 | 96.29 | 1.474 | 0.953 | 0.935 | -4.454 | -4.434 | 0.406 | 1.953 |
| | | 2025-04-25 | 1232 | 14 | 1.149 | -1.19 | 96.857 | 96.29 | 1.133 | 1.05 | -0.026 | -5.194 | -5.035 | 0.985 | 2.855 |
| | | 2025-04-24 | 1218 | -4 | -0.327 | 2.736 | -27.235 | 96.29 | -0.295 | 0.545 | -1.558 | -6.505 | -6.177 | 0 | 1.15 |
| | 2025-02-13 | 2025-02-28 | 1361 | -29 | -2.086 | 0.495 | -45.745 | 593 | -0.483 | -1.484 | 0.69 | 4.655 | 5.186 | -1.655 | 2.974 |
| | | 2025-02-27 | 1390 | 44 | 3.269 | 0.489 | 38.689 | 593 | 1.062 | 0.506 | 3.251 | 7.096 | 7.429 | 1.114 | 3.38 |
| | | 2025-02-26 | 1346 | -15 | -1.102 | -0.314 | 70.391 | 242 | -2.52 | -2.703 | 0.466 | 3.949 | 4.102 | -0.441 | 2.481 |
| | | 2025-02-25 | 1361 | -19 | -1.377 | 0.041 | -23.176 | 242 | -2.143 | -1.853 | 1.923 | 5.332 | 5.286 | -0.797 | 2.059 |
| | | 2025-02-21 | 1380 | -20 | -1.429 | -1.517 | -23.229 | 242 | -0.819 | -0.202 | 3.75 | 7.056 | 6.76 | -1.429 | 2.522 |
| | | 2025-02-20 | 1400 | -17 | -1.2 | -2.275 | -6.037 | 242 | 0.33 | 1.56 | 5.731 | 8.887 | 8.341 | -0.494 | 2.302 |
| | | 2025-02-19 | 1417 | 21 | 1.504 | -0.308 | 51.288 | 242 | 1.898 | 2.98 | 7.56 | 10.515 | 9.716 | 0.215 | 3.305 |
| | | 2025-02-18 | 1396 | 32 | 2.346 | 1.061 | -32.114 | 156 | 0.722 | 1.757 | 6.571 | 9.153 | 8.168 | 0.953 | 3.372 |
| | | 2025-02-17 | 1364 | -36 | -2.571 | -0.219 | -52.99 | 156 | -1.345 | -0.183 | 4.582 | 6.883 | 5.78 | -0.857 | 3.155 |
| | | 2025-02-14 | 1400 | 24 | 1.744 | -2.886 | 59.666 | 156 | 1.877 | 2.639 | 7.649 | 9.933 | 8.606 | -2.18 | 5.768 |
| | | 2025-02-13 | 1376 | -18 | -1.291 | 0.261 | 46.503 | 156 | 1.058 | 1.482 | 6.179 | 8.34 | 6.807 | -0.215 | 2.341 |
| | | 2025-02-12 | 1394 | 15 | 1.088 | 0.73 | -37.418 | 156 | 2.395 | 3.267 | 7.815 | 10.006 | 8.221 | 0.58 | 1.957 |
| | | 2025-02-10 | 1379 | 57 | 4.312 | 0.52 | 29.279 | 50.56 | 1.561 | 2.957 | 6.976 | 9.086 | 7.064 | -0.076 | 5.319 |
| | | 2025-02-07 | 1322 | -15 | -1.122 | -0.341 | -36.819 | 50.56 | -2.103 | -0.691 | 2.937 | 4.773 | 2.592 | -0.898 | 2.446 |
| | | 2025-02-06 | 1337 | -38 | -2.764 | 0.628 | 188.402 | 50.56 | -1.241 | 0.7 | 4.284 | 6.062 | 3.647 | -0.291 | 2.851 |
| | | 2025-02-05 | 1375 | -1 | -0.073 | -0.484 | -27.068 | 50.56 | 1.837 | 4.412 | 7.482 | 9.222 | 6.486 | 0.581 | 1.965 |
| | | 2025-02-04 | 1376 | 34 | 2.534 | -0.324 | 6.613 | 50.56 | 2.809 | 5.692 | 7.898 | 9.556 | 6.488 | 1.416 | 1.546 |
| | | 2025-02-03 | 1342 | 3 | 0.224 | -1.758 | 10.889 | 89.97 | 1.59 | 4.265 | 5.586 | 7.084 | 3.817 | -0.149 | 1.814 |
| | | 2025-01-31 | 1339 | 20 | 1.516 | 4.837 | 57.343 | 89.97 | 2.058 | 4.904 | 5.569 | 7.017 | 3.487 | 0.531 | 1.516 |
| | | 2025-01-30 | 1319 | 3 | 0.228 | -1.566 | -29.902 | 89.97 | 1.337 | 4.219 | 4.331 | 5.576 | 1.849 | 0.456 | 1.524 |
| | | 2025-01-29 | 1316 | 27 | 2.095 | -0.853 | 24.012 | 89.97 | 2.524 | 4.719 | 4.401 | 5.149 | 1.513 | 0.931 | 2.154 |