Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6347 | プラコー | 2025-05-15 | 2025-05-30 | 200 | 2 | 1.01 | 0.164 | -93.717 | | 0.908 | 1.317 | 0.281 | -1.594 | -2.661 | 0 | 1.01 |
| | | 2025-05-29 | 198 | -1 | -0.503 | 0.265 | 1491.667 | | 0.202 | 0.457 | -0.622 | -2.684 | -3.69 | 0.503 | 4.082 |
| | | 2025-05-28 | 199 | 2 | 1.015 | 0.313 | -77.358 | | 0.913 | 0.913 | -0.1 | -2.384 | -3.285 | 0.508 | 0.505 |
| | | 2025-05-27 | 197 | 0 | 0 | -0.429 | -92.7 | | 0.203 | -0.101 | -1.184 | -3.554 | -4.344 | 0 | 1.523 |
| | | 2025-05-26 | 197 | 0 | 0 | 0.463 | 6500 | | 0.305 | -0.152 | -1.401 | -3.696 | -4.419 | 1.015 | 5.128 |
| | | 2025-05-23 | 197 | 1 | 0.51 | 0.704 | -66.667 | | 0.203 | -0.203 | -1.52 | -3.78 | -4.499 | 1.02 | 1.015 |
| | | 2025-05-22 | 196 | 0 | 0 | -0.668 | -91.406 | | -0.305 | -0.86 | -2.196 | -4.372 | -5.082 | 0 | 1.554 |
| | | 2025-05-21 | 196 | 0 | 0 | -0.235 | 24.675 | | -0.609 | -1.16 | -2.254 | -4.455 | -5.186 | -1.02 | 1.546 |
| | | 2025-05-20 | 196 | -2 | -1.01 | -1.12 | 670 | | -0.91 | -1.458 | -2.39 | -4.558 | -5.271 | 0 | 2.062 |
| | | 2025-05-19 | 198 | 1 | 0.508 | 2.606 | -27.273 | | -0.101 | -0.752 | -1.61 | -3.678 | -4.397 | 0 | 1.02 |
| | | 2025-05-16 | 197 | -2 | -1.005 | -2.143 | 816.667 | | -0.605 | -1.451 | -2.224 | -4.202 | -4.947 | -0.503 | 1.015 |
| | | 2025-05-15 | 199 | 0 | 0 | -1.308 | -72.727 | | 0.101 | -0.699 | -1.25 | -3.332 | -4.069 | -0.503 | 0.505 |
| | | 2025-05-14 | 199 | 1 | 0.505 | 0.885 | -89.72 | | -0.201 | -0.896 | -1.152 | -3.398 | -4.137 | 0.505 | 0.505 |
| | | 2025-05-13 | 198 | 0 | 0 | -0.408 | 167.5 | | -1 | -1.688 | -1.63 | -3.967 | -4.679 | 0.505 | 0.505 |
| | | 2025-05-12 | 198 | -2 | -1 | 0.484 | 400 | | -1.394 | -1.932 | -1.786 | -4.051 | -4.747 | -0.5 | 1.01 |
| | | 2025-05-09 | 200 | -2 | -0.99 | 0.93 | -62.791 | | -0.794 | -1.039 | -1.049 | -3.195 | -3.797 | 0 | 1 |
| | | 2025-05-08 | 202 | 0 | 0 | 0.278 | 258.333 | | 0 | 0.198 | -0.198 | -2.34 | -2.847 | 0 | 0.498 |
| | | 2025-05-07 | 202 | 0 | 0 | 0.01 | -36.842 | | -0.099 | 0.448 | -0.473 | -2.463 | -2.835 | 0 | 0.995 |
| | | 2025-05-02 | 202 | 0 | 0 | -0.387 | -36.667 | | -0.394 | 0.398 | -0.708 | -2.547 | -2.829 | 0 | 0.498 |
| | | 2025-05-01 | 202 | 0 | 0 | -1.518 | -25 | | -0.493 | 0.099 | -1.019 | -2.632 | -2.835 | 0 | 0.495 |
| | | 2025-04-30 | 202 | -1 | -0.493 | 1.438 | -68.504 | | -0.296 | 0.05 | -1.271 | -2.641 | -2.847 | -0.985 | 1.493 |
| | 2025-02-14 | 2025-02-28 | 206 | -2 | -0.962 | -0.863 | 175 | | -1.246 | -1.764 | -2.184 | 0.341 | 0.142 | 0 | 0.971 |
| | | 2025-02-27 | 208 | 1 | 0.483 | 1.387 | -87.879 | | -1.141 | -1.188 | -1.31 | 1.384 | 1.036 | 0 | 0.483 |
| | | 2025-02-26 | 207 | -3 | -1.429 | -0.756 | 6.452 | | -1.896 | -1.989 | -1.803 | 0.956 | 0.505 | 1.905 | 3.382 |
| | | 2025-02-25 | 210 | -2 | -0.943 | -0.417 | 933.333 | | -0.85 | -0.709 | -0.417 | 2.489 | 1.922 | 0 | 2.871 |
| | | 2025-02-21 | 212 | -3 | -1.395 | -0.21 | -97.761 | | 0.76 | 0.236 | 0.722 | 3.576 | 2.873 | -1.86 | 0.474 |
| | | 2025-02-20 | 215 | 4 | 1.896 | -0.324 | 482.609 | | 1.992 | 1.799 | 2.342 | 5.155 | 4.355 | 1.896 | 3.846 |
| | | 2025-02-19 | 211 | 0 | 0 | 0.076 | -55.769 | | 0.19 | 0.095 | 0.726 | 3.34 | 2.421 | 0.474 | 2.415 |
| | | 2025-02-18 | 211 | 8 | 3.941 | -0.03 | -58.73 | | -0.189 | 0 | 0.918 | 3.401 | 2.414 | 0.493 | 3.431 |
| | | 2025-02-17 | 203 | -11 | -5.14 | 0.265 | 2420 | | -3.883 | -3.7 | -2.759 | -0.48 | -1.482 | -0.467 | 5.97 |
| | | 2025-02-14 | 214 | 0 | 0 | -0.166 | -70.588 | | 0.659 | 1.182 | 2.49 | 4.861 | 3.796 | 0.467 | 0.467 |
| | | 2025-02-13 | 214 | -1 | -0.465 | 1 | 0 | | 1.134 | 1.23 | 2.766 | 4.923 | 3.803 | -0.93 | 0.939 |
| | | 2025-02-12 | 215 | 5 | 2.381 | 0.063 | -73.438 | | 1.896 | 1.751 | 3.545 | 5.496 | 4.295 | 0 | 2.381 |
| | | 2025-02-10 | 210 | 0 | 0 | -0.189 | 481.818 | | -0.285 | -0.38 | 1.488 | 3.133 | 1.896 | 0 | 1.914 |
| | | 2025-02-07 | 210 | 1 | 0.478 | -0.583 | 266.667 | | -0.19 | -0.427 | 1.744 | 3.164 | 1.916 | -0.478 | 0.962 |
| | | 2025-02-06 | 209 | -2 | -0.948 | 1.167 | -88.462 | | -0.665 | -0.854 | 1.496 | 2.723 | 1.397 | 1.422 | 2.392 |
| | | 2025-02-05 | 211 | -2 | -0.939 | 0.322 | 0 | | -0.095 | 0 | 2.706 | 3.736 | 2.348 | -1.878 | 1.914 |
| | | 2025-02-04 | 213 | 4 | 1.914 | 0.101 | 225 | | 0.662 | 0.996 | 3.943 | 4.761 | 3.318 | 1.435 | 1.422 |
| | | 2025-02-03 | 209 | -1 | -0.476 | -1.469 | 100 | | -0.948 | -0.713 | 2.271 | 2.844 | 1.417 | -0.476 | 0.962 |
| | | 2025-01-31 | 210 | -3 | -1.408 | 1.789 | -69.231 | | -0.662 | -0.238 | 2.982 | 3.377 | 1.902 | -1.408 | 1.429 |
| | | 2025-01-30 | 213 | 0 | 0 | -2.782 | -98.224 | | 0.852 | 1.671 | 4.699 | 4.874 | 3.338 | 0 | 0.472 |