Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6346 | キクカワエンタープライズ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 5640 | -10 | -0.177 | 4.451 | -42.857 | | 0.071 | 0.553 | -2.056 | -2.597 | -2.7 | -1.239 | 1.075 |
| | | 2025-05-27 | 5650 | -40 | -0.703 | 2.519 | 1300 | | 0.248 | 1.4 | -1.91 | -2.539 | -2.443 | -0.176 | 1.246 |
| | | 2025-05-26 | 5690 | 90 | 1.607 | -0.37 | -92.857 | | 0.744 | 1.734 | -1.25 | -1.961 | -1.664 | 1.607 | 0 |
| | | 2025-05-23 | 5600 | 0 | 0 | 1.845 | 1300 | | -0.885 | -0.089 | -2.818 | -3.595 | -3.107 | 1.607 | 2.143 |
| | | 2025-05-22 | 5600 | -40 | -0.709 | -1.012 | -95.238 | | -0.427 | -0.533 | -2.899 | -3.707 | -3.014 | -0.709 | 0 |
| | | 2025-05-21 | 5640 | -70 | -1.226 | -0.214 | 162.5 | | 1.039 | -0.389 | -2.287 | -3.129 | -2.201 | -2.102 | 3.455 |
| | | 2025-05-20 | 5710 | 10 | 0.175 | -1.445 | -42.857 | | 3.667 | 0.387 | -1.136 | -2.025 | -0.857 | 1.754 | 2.837 |
| | | 2025-05-19 | 5700 | 230 | 4.205 | -0.173 | 16.667 | | 2.925 | -0.123 | -1.323 | -2.283 | -0.883 | 0.366 | 4.205 |
| | | 2025-05-16 | 5470 | 80 | 1.484 | 1.01 | 140 | | -1.619 | -4.404 | -5.219 | -6.3 | -4.744 | 0 | 1.855 |
| | | 2025-05-15 | 5390 | 120 | 2.277 | -0.974 | -92.308 | | -4.365 | -6.472 | -6.728 | -7.832 | -6.05 | -0.19 | 2.471 |
| | | 2025-05-14 | 5270 | -590 | -10.068 | 0.103 | 983.333 | | -8.22 | -9.403 | -8.918 | -10.004 | -8.073 | -10.239 | 6.501 |
| | | 2025-05-13 | 5860 | 50 | 0.861 | 1.889 | 500 | | -0.136 | -0.509 | 1.069 | -0.14 | 2.266 | 0.688 | 0.687 |
| | | 2025-05-12 | 5810 | -40 | -0.684 | 0.009 | -92.308 | | -1.123 | -1.592 | 0.408 | -0.965 | 1.581 | -0.684 | 0 |
| | | 2025-05-09 | 5850 | -70 | -1.182 | -6.261 | 160 | | -0.578 | -1.232 | 1.008 | -0.239 | 2.461 | -1.689 | 0.515 |
| | | 2025-05-08 | 5920 | 20 | 0.339 | 0.113 | | | 0.509 | -0.152 | 2.146 | 0.927 | 3.882 | -0.169 | 0.509 |
| | | 2025-05-07 | 5900 | 0 | 0 | -0.881 | -100 | | 0.136 | -0.27 | 1.78 | 0.583 | 3.717 | 0 | |
| | | 2025-05-02 | 5900 | 50 | 0.855 | 1.188 | -33.333 | | -0.203 | 0.102 | 1.872 | 0.525 | 3.888 | 0 | 1.724 |
| | | 2025-05-01 | 5850 | -30 | -0.51 | 0.002 | 1100 | | -1.382 | -0.409 | 1.078 | -0.385 | 3.177 | 0 | 1.724 |
| | | 2025-04-30 | 5880 | -50 | -0.843 | 0.051 | -97.778 | | -1.375 | 0.358 | 1.512 | 0.058 | 3.862 | -0.843 | 0 |
| | | 2025-04-28 | 5930 | -70 | -1.167 | 0.028 | 40.625 | | -0.637 | 1.489 | 2.376 | 0.878 | 4.909 | 0 | 3.71 |
| | 2025-02-13 | 2025-02-28 | 5780 | -110 | -1.868 | -3.354 | 25 | | -0.551 | -2.282 | 4.801 | 9.106 | 12.198 | -1.698 | 1.73 |
| | | 2025-02-27 | 5890 | 110 | 1.903 | 2.53 | 300 | | 0.822 | -0.136 | 7.349 | 11.498 | 14.685 | 0 | 2.435 |
| | | 2025-02-26 | 5780 | 100 | 1.761 | -0.517 | -90 | | -1.667 | -1.365 | 5.977 | 9.786 | 12.936 | 1.761 | 0 |
| | | 2025-02-25 | 5680 | -250 | -4.216 | 0.583 | 66.667 | | -4.313 | -2.355 | 4.689 | 8.158 | 11.327 | 0 | 4.401 |
| | | 2025-02-21 | 5930 | 0 | 0 | 1.629 | 200 | | -1.331 | 2.524 | 9.807 | 13.159 | 16.559 | 0.169 | 0.169 |
| | | 2025-02-20 | 5930 | -140 | -2.306 | 0.126 | | | -1.462 | 3.581 | 10.527 | 13.493 | 16.97 | -1.647 | 0.675 |
| | | 2025-02-19 | 6070 | 0 | 0 | 2.132 | -100 | | 1.948 | 7.149 | 13.798 | 16.538 | 20.155 | 0 | |
| | | 2025-02-18 | 6070 | 20 | 0.331 | -0.561 | -90.909 | | 3.903 | 8.703 | 14.546 | 16.969 | 20.626 | 0 | 0.331 |
| | | 2025-02-17 | 6050 | 80 | 1.34 | -0.057 | 29.412 | | 6.178 | 9.94 | 14.923 | 17.116 | 20.722 | 0.168 | 1.34 |
| | | 2025-02-14 | 5970 | 360 | 6.417 | -0.189 | 88.889 | | 7.413 | 10.209 | 14.132 | 16.089 | 19.609 | 0.535 | 6.383 |
| | | 2025-02-13 | 5610 | 100 | 1.815 | 1.275 | 80 | | 3.277 | 5.096 | 7.868 | 9.549 | 12.827 | 5.445 | 4.122 |
| | | 2025-02-12 | 5510 | 160 | 2.991 | -0.269 | 400 | | 2.493 | 4.277 | 6.346 | 7.868 | 11.128 | 1.869 | 1.101 |
| | | 2025-02-10 | 5350 | 0 | 0 | -0.368 | -90.909 | | 0.451 | 2.099 | 3.57 | 4.964 | 8.175 | 0 | 0 |
| | | 2025-02-07 | 5350 | 10 | 0.187 | -1.191 | 120 | | 0.791 | 2.648 | 3.795 | 5.222 | 8.376 | 0.187 | 1.495 |
| | | 2025-02-06 | 5340 | 10 | 0.188 | 1.621 | 25 | | 1.213 | 3.009 | 3.948 | 5.255 | 8.368 | 0.188 | 0 |
| | | 2025-02-05 | 5330 | 70 | 1.331 | -1.295 | 100 | | 1.64 | 3.355 | 4.012 | 5.284 | 8.357 | 0 | 1.331 |
| | | 2025-02-04 | 5260 | 0 | 0 | 0.762 | -90.476 | | 1.31 | 2.514 | 2.831 | 4.078 | 7.117 | 0.38 | 0.38 |
| | | 2025-02-03 | 5260 | 70 | 1.349 | -1.847 | 2000 | | 2.057 | 2.895 | 2.96 | 4.227 | 7.28 | 1.734 | 1.538 |
| | | 2025-01-31 | 5190 | 10 | 0.193 | 0.532 | -88.889 | | 1.446 | 1.905 | 1.701 | 2.984 | 6.014 | 0.193 | 0 |
| | | 2025-01-30 | 5180 | 110 | 2.17 | 0.032 | 800 | | 1.728 | 1.989 | 1.72 | 2.968 | 5.955 | 1.972 | 0.193 |
| | | 2025-01-29 | 5070 | 0 | 0 | 0.872 | 0 | | 0 | 0.079 | -0.377 | 0.994 | 3.845 | 0 | 0 |