Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6337 | テセック | 2025-07-29 | 2025-07-15 | 1668 | -13 | -0.773 | 0 | -32.558 | 1261 | | | | | | 0.119 | 0.899 |
| | | 2025-07-14 | 1681 | 18 | 1.082 | -0.131 | 53.571 | 1283 | 1.534 | 2.17 | 2.288 | 4.982 | 10.67 | -0.361 | 1.632 |
| | 2025-05-13 | 2025-05-28 | 1614 | 7 | 0.436 | -0.064 | 45.714 | | 1.331 | 1.128 | 9.712 | 10.862 | 8.82 | 0.311 | 0.996 |
| | | 2025-05-27 | 1607 | 14 | 0.879 | -0.391 | -23.913 | | 1.324 | 0.463 | 10.159 | 10.388 | 8.541 | 0.879 | 1.131 |
| | | 2025-05-26 | 1593 | 14 | 0.887 | 4.681 | -42.5 | | 0.721 | 0.727 | 10.12 | 9.378 | 7.746 | -0.127 | 2.156 |
| | | 2025-05-23 | 1579 | 8 | 0.509 | 0.182 | -39.85 | | -0.164 | 0.946 | 10.062 | 8.335 | 6.874 | 0 | 1.464 |
| | | 2025-05-22 | 1571 | -9 | -0.57 | -0.665 | 30.392 | | -1.058 | 1.558 | 10.342 | 7.679 | 6.358 | -0.253 | 0.766 |
| | | 2025-05-21 | 1580 | -5 | -0.315 | -1.681 | 67.213 | | -1.201 | 3.437 | 11.8 | 8.237 | 6.944 | 0.063 | 1.458 |
| | | 2025-05-20 | 1585 | -8 | -0.502 | 1.801 | -58.219 | | -1.748 | 5.204 | 12.995 | 8.554 | 7.346 | 0.439 | 2.334 |
| | | 2025-05-19 | 1593 | -17 | -1.056 | -2.173 | 20.661 | | 0.734 | 7.215 | 14.519 | 9.069 | 7.959 | -0.186 | 1.961 |
| | | 2025-05-16 | 1610 | -18 | -1.106 | 0.787 | -57.244 | | 4.086 | 9.958 | 16.985 | 10.279 | 9.188 | 0 | 1.432 |
| | | 2025-05-15 | 1628 | -22 | -1.333 | -2.138 | -79.786 | | 8.101 | 12.86 | 19.397 | 11.566 | 10.488 | 0 | 2.465 |
| | | 2025-05-14 | 1650 | 224 | 15.708 | 3.946 | 700 | | 13.34 | 16.23 | 22.615 | 13.198 | 12.072 | 10.449 | 5.333 |
| | | 2025-05-13 | 1426 | 6 | 0.423 | 0.684 | 182.258 | | 1.857 | 2.435 | 7.063 | -2.017 | -3.02 | 0.634 | 1.997 |
| | | 2025-05-12 | 1420 | 14 | 0.996 | 3.047 | -4.615 | | 2.144 | 2.757 | 6.658 | -2.56 | -3.491 | 1.28 | 2.594 |
| | | 2025-05-09 | 1406 | 29 | 2.106 | 1.06 | 103.125 | | 1.766 | 2.411 | 5.511 | -3.589 | -4.482 | 0.073 | 4.717 |
| | | 2025-05-08 | 1377 | 6 | 0.438 | 1.527 | 10.345 | | -0.145 | 1.079 | 3.183 | -5.686 | -6.506 | 0.584 | 1.164 |
| | | 2025-05-07 | 1371 | -6 | -0.436 | 0.351 | -75 | | -0.896 | 1.263 | 2.427 | -6.229 | -7.014 | -0.436 | 1.095 |
| | | 2025-05-02 | 1377 | 0 | 0 | -0.72 | 728.571 | | -0.52 | 2.197 | 2.364 | -5.986 | -6.701 | 0.363 | 2.128 |
| | | 2025-05-01 | 1377 | -16 | -1.149 | -0.62 | -86.408 | | 0.248 | 2.769 | 1.672 | -6.155 | -6.839 | -0.215 | 1.311 |
| | | 2025-04-30 | 1393 | -6 | -0.429 | -1.328 | 25.61 | | 2.111 | 4.611 | 2.189 | -5.226 | -5.911 | 0.429 | 2.177 |
| | | 2025-04-28 | 1399 | 24 | 1.745 | 3.836 | 26.154 | | 3.968 | 5.745 | 1.98 | -4.946 | -5.662 | 0 | 1.891 |
| | 2025-01-28 | 2025-02-12 | 1501 | -19 | -1.25 | 1.723 | -82.776 | | 1.556 | 0.596 | -0.351 | 0.419 | 0.769 | -0.066 | 1.199 |
| | | 2025-02-10 | 1520 | 56 | 3.825 | 0.834 | 216.26 | | 4.038 | 1.781 | 0.873 | 1.701 | 2.106 | 0 | 3.825 |
| | | 2025-02-07 | 1464 | 8 | 0.549 | -0.969 | -1.6 | | 1.147 | -1.916 | -2.771 | -2.011 | -1.549 | 0.275 | 1.521 |
| | | 2025-02-06 | 1456 | 7 | 0.483 | 2.448 | -57.483 | | -0.11 | -2.784 | -3.335 | -2.577 | -2.046 | -0.276 | 1.661 |
| | | 2025-02-05 | 1449 | 33 | 2.331 | 0.811 | -59.891 | | -1.896 | -3.734 | -3.838 | -3.073 | -2.482 | 1.201 | 1.97 |
| | | 2025-02-04 | 1416 | -36 | -2.479 | 1.027 | -3.17 | | -5.989 | -6.479 | -6.081 | -5.308 | -4.699 | 0 | 3.814 |
| | | 2025-02-03 | 1452 | -63 | -4.158 | -4.863 | 46.99 | | -4.837 | -4.693 | -3.841 | -2.988 | -2.28 | -1.914 | 2.481 |
| | | 2025-01-31 | 1515 | -38 | -2.447 | -1.341 | 62.461 | | -1.483 | -0.857 | 0.368 | 1.216 | 1.993 | -0.322 | 2.99 |
| | | 2025-01-30 | 1553 | -42 | -2.633 | -0.607 | -79.186 | | 0.988 | 1.956 | 3.061 | 3.827 | 4.628 | 0 | 3.639 |
| | | 2025-01-29 | 1595 | 81 | 5.35 | -0.384 | 908.609 | | 4.017 | 5.287 | 6.104 | 6.729 | 7.559 | 9.974 | 6.604 |
| | | 2025-01-28 | 1514 | 2 | 0.132 | -0.862 | 57.292 | | -0.526 | 0.598 | 1.049 | 1.457 | 2.195 | -0.331 | 2.069 |
| | | 2025-01-27 | 1512 | -3 | -0.198 | -2.95 | 28 | | -0.605 | 0.679 | 1.007 | 1.354 | 2.09 | 0.396 | 0.995 |
| | | 2025-01-24 | 1515 | -16 | -1.045 | 2.07 | -27.184 | | -0.224 | 0.678 | 1.216 | 1.547 | 2.308 | -0.065 | 2.315 |
| | | 2025-01-23 | 1531 | -7 | -0.455 | -2.452 | 33.766 | | 1.485 | 1.444 | 2.359 | 2.582 | 3.435 | 0 | 1.967 |
| | | 2025-01-22 | 1538 | 28 | 1.854 | 2.828 | 11.594 | | 2.78 | 1.599 | 2.945 | 3.033 | 3.928 | 0.464 | 1.919 |
| | | 2025-01-21 | 1510 | 12 | 0.801 | 0.832 | -1.429 | | 1.478 | -0.172 | 1.187 | 1.168 | 2.103 | 0.134 | 1.136 |
| | | 2025-01-20 | 1498 | 32 | 2.183 | 3.227 | 20.69 | | 1.052 | -0.998 | 0.416 | 0.287 | 1.271 | 0.341 | 1.974 |
| | | 2025-01-17 | 1466 | -4 | -0.272 | 1.383 | -52.066 | | -1.69 | -3.074 | -1.745 | -1.921 | -0.912 | -0.612 | 1.78 |
| | | 2025-01-16 | 1470 | -26 | -1.738 | 2.02 | 28.723 | | -2.636 | -2.881 | -1.57 | -1.748 | -0.657 | -0.735 | 1.852 |
| | | 2025-01-15 | 1496 | 14 | 0.945 | -1.839 | -36.913 | 1749 | -2.299 | -1.169 | 0.11 | -0.102 | 1.091 | 1.012 | 1.903 |
| | | 2025-01-14 | 1482 | -60 | -3.891 | -6.154 | 338.235 | 1749 | -3.591 | -1.926 | -0.814 | -0.946 | 0.169 | -1.297 | 3.186 |