Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6336 | 石井表記 | 2025-06-12 | 2025-06-27 | 661 | 15 | 2.322 | 2.346 | 15.556 | | 2.672 | 3.394 | 6.82 | 12.381 | 15.721 | 0 | 2.322 |
| | | 2025-06-26 | 646 | 8 | 1.254 | 0.953 | -8.163 | | 0.906 | 1.445 | 4.884 | 10.378 | 13.506 | 0.157 | 1.254 |
| | | 2025-06-25 | 638 | -4 | -0.623 | -0.327 | -15.517 | | -0.063 | 0.047 | 4.004 | 9.52 | 12.469 | 0 | 1.73 |
| | | 2025-06-24 | 642 | 10 | 1.582 | 0.093 | -4.918 | | 0.532 | 1.31 | 5.039 | 10.682 | 13.529 | 1.266 | 1.89 |
| | | 2025-06-23 | 632 | -11 | -1.711 | -0.234 | 100 | | -0.598 | 0.333 | 3.811 | 9.445 | 12.136 | -0.156 | 1.743 |
| | | 2025-06-20 | 643 | 6 | 0.942 | -0.454 | 110.345 | | 1.292 | 2.634 | 6.015 | 11.912 | 14.437 | 0 | 1.89 |
| | | 2025-06-19 | 637 | -2 | -0.313 | 0.423 | -73.874 | | 0.568 | 2.477 | 5.554 | 11.418 | 13.745 | 0.156 | 1.266 |
| | | 2025-06-18 | 639 | 11 | 1.752 | -0.353 | 14.433 | | 0.314 | 3.515 | 6.365 | 12.362 | 14.472 | -0.318 | 3.035 |
| | | 2025-06-17 | 628 | 1 | 0.159 | -0.38 | -29.71 | | -0.127 | 2.447 | 4.996 | 10.919 | 12.877 | 0 | 0.962 |
| | | 2025-06-16 | 627 | -9 | -1.415 | -0.164 | -64.156 | | 0.481 | 2.888 | 5.208 | 11.06 | 13.046 | -1.258 | 0.8 |
| | | 2025-06-13 | 636 | -19 | -2.901 | 2.466 | -87.054 | | 2.879 | 4.726 | 7.128 | 12.89 | 15.023 | -2.29 | 4.153 |
| | | 2025-06-12 | 655 | 57 | 9.532 | -0.071 | 10155.172 | | 7.412 | 8.354 | 10.859 | 16.569 | 18.855 | 0 | 16.722 |
| | | 2025-06-11 | 598 | -6 | -0.993 | 0.794 | 0 | | 0.067 | -0.283 | 1.805 | 6.77 | 8.917 | 0 | 2.721 |
| | | 2025-06-10 | 604 | 6 | 1.003 | 0.045 | -14.706 | | 1.139 | 0.7 | 2.98 | 7.973 | 10.259 | 0 | 1.003 |
| | | 2025-06-09 | 598 | 4 | 0.673 | -0.517 | 750 | | 0.538 | -0.134 | 2.236 | 7.057 | 9.433 | 0.168 | 0.673 |
| | | 2025-06-06 | 594 | 0 | 0 | -0.648 | -88.571 | | -0.402 | -0.768 | 1.733 | 6.478 | 8.953 | -0.505 | 0.508 |
| | | 2025-06-05 | 594 | -2 | -0.336 | -1.343 | -47.761 | | -0.868 | -0.686 | 1.936 | 6.601 | 9.207 | -0.168 | 1.01 |
| | | 2025-06-04 | 596 | 4 | 0.676 | 1.105 | 91.429 | | -0.964 | -0.184 | 2.603 | 7.113 | 9.828 | 0.507 | 2.218 |
| | | 2025-06-03 | 592 | -14 | -2.31 | 0.61 | -76.974 | | -1.726 | -0.621 | 2.323 | 6.498 | 9.354 | 0 | 2.365 |
| | | 2025-06-02 | 606 | -2 | -0.329 | -0.337 | 72.727 | | 0.531 | 1.9 | 5.186 | 9.158 | 12.192 | 0.164 | 3.925 |
| | | 2025-05-30 | 608 | 1 | 0.165 | -0.253 | 35.385 | | 1.198 | 2.772 | 6.101 | 9.68 | 12.849 | 0.329 | 1.163 |
| | | 2025-05-29 | 607 | 8 | 1.336 | -0.775 | 27.451 | | 1.675 | 3.319 | 6.491 | 9.654 | 12.962 | 0.167 | 1.336 |
| | | 2025-05-28 | 599 | 5 | 0.842 | 2.224 | 54.545 | | 1.114 | 2.621 | 5.711 | 8.354 | 11.77 | 0 | 1.178 |
| | 2025-03-14 | 2025-03-28 | 564 | 1 | 0.178 | -2.326 | -28.814 | | 0.535 | 0.106 | 7.029 | 8.687 | 9.546 | 0.888 | 0.888 |
| | | 2025-03-27 | 563 | 1 | 0.178 | 0.773 | 555.556 | | 0.178 | 0.95 | 7.32 | 8.696 | 9.493 | 0 | 1.25 |
| | | 2025-03-26 | 562 | 0 | 0 | -0.285 | -93.571 | | 0.25 | 1.83 | 7.622 | 8.691 | 9.421 | 0 | 0 |
| | | 2025-03-25 | 562 | 8 | 1.444 | -0.13 | -38.326 | | 0.143 | 2.874 | 8.11 | 8.894 | 9.537 | 1.805 | 3.455 |
| | | 2025-03-24 | 554 | -15 | -2.636 | 0.747 | 170.238 | | -1.529 | 2.46 | 7.09 | 7.544 | 8.121 | 0 | 4.182 |
| | | 2025-03-21 | 569 | 13 | 2.338 | -0.369 | 52.727 | | 0.566 | 6.177 | 10.451 | 10.58 | 11.176 | 0.899 | 1.426 |
| | | 2025-03-19 | 556 | -9 | -1.593 | 1.031 | -60.432 | | 0.47 | 5.005 | 8.526 | 8.268 | 8.809 | -0.531 | 1.622 |
| | | 2025-03-18 | 565 | -4 | -0.703 | -0.367 | -61.496 | | 4.013 | 7.845 | 10.758 | 10.244 | 10.703 | -0.527 | 1.982 |
| | | 2025-03-17 | 569 | -1 | -0.175 | 0.086 | -72.589 | | 7.076 | 9.909 | 12.087 | 11.333 | 11.645 | -1.228 | 2.523 |
| | | 2025-03-14 | 570 | 63 | 12.426 | -0.116 | 2294.545 | | 9.869 | 11.502 | 12.889 | 11.879 | 12.019 | 0.197 | 19.802 |
| | | 2025-03-13 | 507 | 2 | 0.396 | -0.946 | 816.667 | | 0.198 | 0.535 | 0.972 | -0.146 | -0.205 | 0.594 | 2.178 |
| | | 2025-03-12 | 505 | -1 | -0.198 | 0.588 | -25 | | -0.119 | 0.278 | 0.63 | -0.457 | -0.606 | -0.593 | 0.398 |
| | | 2025-03-11 | 506 | 0 | 0 | -1.761 | -80.488 | | 0.277 | 0.596 | 0.781 | -0.233 | -0.443 | 0.198 | 0.198 |
| | | 2025-03-10 | 506 | 0 | 0 | 0.787 | 215.385 | | 0.397 | 0.737 | 0.717 | -0.201 | -0.464 | -0.395 | 1.804 |
| | | 2025-03-07 | 506 | 1 | 0.198 | -0.64 | -71.111 | | 0.477 | 0.897 | 0.66 | -0.181 | -0.496 | 0.198 | 0 |
| | | 2025-03-06 | 505 | 5 | 1 | 3.104 | 73.077 | | 0.478 | 0.798 | 0.254 | -0.41 | -0.708 | 0.6 | 0.398 |
| | | 2025-03-05 | 500 | -3 | -0.596 | 0.069 | 44.444 | | -0.319 | -0.2 | -0.959 | -1.385 | -1.727 | -0.994 | 1.61 |
| | | 2025-03-04 | 503 | -1 | -0.198 | 0.728 | -90.722 | | 0.319 | 0.339 | -0.585 | -0.801 | -1.21 | 0.198 | 1.2 |
| | | 2025-03-03 | 504 | 3 | 0.599 | 2.292 | 340.909 | | 0.679 | 0.539 | -0.56 | -0.647 | -1.089 | 0.798 | 0.198 |
| | | 2025-02-28 | 501 | 1 | 0.2 | -1.748 | 131.579 | | 0.32 | 0.04 | -1.3 | -1.242 | -1.721 | -0.4 | 1.417 |
| | | 2025-02-27 | 500 | 1 | 0.2 | 0.941 | -24 | | 0.12 | -0.14 | -1.645 | -1.552 | -1.968 | 0.401 | 0.805 |