Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6335 | 東京機械製作所 | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 372 | 1 | 0.27 | 0.762 | 10 | | -0.747 | -0.721 | -1.473 | -3.145 | -3.112 | 0 | 0.539 |
| | | 2025-05-26 | 371 | -8 | -2.111 | 0.376 | 160.87 | | -1.225 | -1.067 | -1.862 | -3.566 | -3.261 | -0.792 | 1.887 |
| | | 2025-05-23 | 379 | 3 | 0.798 | 2.46 | -45.238 | | 0.798 | 0.424 | 0.148 | -1.656 | -1.089 | 0.532 | 1.067 |
| | | 2025-05-22 | 376 | 0 | 0 | -0.124 | 16.667 | | 0.32 | -0.45 | -0.76 | -2.611 | -1.749 | 0.532 | 1.34 |
| | | 2025-05-21 | 376 | 0 | 0 | 2.113 | 0 | | 0.16 | -0.476 | -0.854 | -2.807 | -1.704 | -0.532 | 1.337 |
| | | 2025-05-20 | 376 | 3 | 0.804 | -0.887 | -25 | | 0.374 | -0.529 | -0.771 | -2.968 | -1.67 | -0.268 | 1.075 |
| | | 2025-05-19 | 373 | 0 | 0 | 1.442 | -92.868 | | -0.374 | -1.349 | -1.5 | -3.925 | -2.428 | 0 | 0.806 |
| | | 2025-05-16 | 373 | -6 | -1.583 | 1.553 | 762.821 | | -1.531 | -1.583 | -1.312 | -4.074 | -2.397 | -1.055 | 5.121 |
| | | 2025-05-15 | 379 | 7 | 1.882 | 1.401 | 13.043 | | -0.42 | -0.132 | 0.328 | -2.681 | -0.792 | 0.806 | 2.426 |
| | | 2025-05-14 | 372 | -3 | -0.8 | -0.994 | -84.389 | | -2.157 | -1.821 | -1.19 | -4.596 | -2.567 | 0.267 | 1.622 |
| | | 2025-05-13 | 375 | -20 | -5.063 | 0.114 | 35.583 | | -1.678 | -1.212 | -0.383 | -3.994 | -1.75 | -4.81 | 3.005 |
| | | 2025-05-12 | 395 | 13 | 3.403 | 1.04 | 262.222 | | 3.457 | 3.92 | 4.83 | 0.961 | 3.548 | 0.262 | 3.937 |
| | | 2025-05-09 | 382 | 5 | 1.326 | -0.808 | -10.891 | | 0.738 | 0.898 | 1.402 | -2.397 | 0.27 | 1.061 | 1.319 |
| | | 2025-05-08 | 377 | -1 | -0.265 | 0.943 | 197.059 | | -0.37 | -0.238 | -0.127 | -3.797 | -0.963 | -0.265 | 2.145 |
| | | 2025-05-07 | 378 | 1 | 0.265 | 0.764 | -46.032 | | 0.106 | 0.079 | -0.137 | -3.694 | -0.634 | 0.796 | 0.796 |
| | | 2025-05-02 | 377 | -5 | -1.309 | -0.518 | 162.5 | | -0.212 | -0.396 | -0.769 | -4.081 | -0.821 | -1.047 | 1.061 |
| | | 2025-05-01 | 382 | 4 | 1.058 | -0.446 | -67.568 | | 0.951 | 0.738 | 0.199 | -2.784 | 0.579 | 0.265 | 1.058 |
| | | 2025-04-30 | 378 | 5 | 1.34 | 0.928 | -96.788 | | 0 | -0.29 | -1.12 | -3.694 | -0.369 | 0.268 | 2.145 |
| | | 2025-04-28 | 373 | -6 | -1.583 | 2.813 | 2325.263 | | -1.166 | -1.92 | -2.713 | -4.823 | -1.607 | 2.111 | 12.399 |
| | 2025-02-12 | 2025-02-27 | 406 | -1 | -0.246 | 1.251 | -94.393 | | 0 | 5.154 | 11.062 | 13.042 | 13.76 | -0.983 | 0.744 |
| | | 2025-02-26 | 407 | 5 | 1.244 | 0.038 | 233.074 | | 0.296 | 7.105 | 11.862 | 13.624 | 14.279 | 1.493 | 1.746 |
| | | 2025-02-25 | 402 | -5 | -1.229 | -2.281 | 44.382 | | 0.802 | 7.544 | 11.074 | 12.574 | 13.125 | -0.983 | 0.998 |
| | | 2025-02-21 | 407 | -1 | -0.245 | -1.473 | -60.879 | | 4.252 | 10.598 | 13.005 | 14.3 | 14.773 | 0 | 1.746 |
| | | 2025-02-20 | 408 | 3 | 0.741 | -1.169 | -6.379 | | 7.765 | 12.801 | 13.89 | 14.923 | 15.332 | -0.494 | 5.102 |
| | | 2025-02-19 | 405 | 33 | 8.871 | -0.447 | 158.511 | | 10.595 | 13.988 | 13.687 | 14.439 | 14.709 | 0 | 10 |
| | | 2025-02-18 | 372 | 12 | 3.333 | 0.479 | -12.963 | | 5.025 | 6.59 | 5.002 | 5.4 | 5.542 | 0.278 | 3.621 |
| | | 2025-02-17 | 360 | 12 | 3.448 | 0.974 | 323.529 | | 3.211 | 4.137 | 1.833 | 2.093 | 2.207 | 0 | 4.31 |
| | | 2025-02-14 | 348 | 2 | 0.578 | -1.894 | -71.667 | | 0.694 | 1.075 | -1.472 | -1.316 | -1.185 | -0.289 | 1.163 |
| | | 2025-02-13 | 346 | 1 | 0.29 | 0.526 | 25.874 | | 0.348 | 0.64 | -2.116 | -1.933 | -1.79 | 1.739 | 1.739 |
| | | 2025-02-12 | 345 | 0 | 0 | 0.899 | 6.716 | | 0.174 | -0.145 | -2.542 | -2.228 | -2.107 | 0.29 | 1.163 |
| | | 2025-02-10 | 345 | 1 | 0.291 | -1.216 | -25.556 | | 0.349 | -0.748 | -2.619 | -2.255 | -2.155 | -1.163 | 2.941 |
| | | 2025-02-07 | 344 | 0 | 0 | -0.027 | 350 | | 0.409 | -1.686 | -2.902 | -2.583 | -2.494 | -0.291 | 1.462 |
| | | 2025-02-06 | 344 | 0 | 0 | 2.28 | -61.538 | | 0.292 | -2.245 | -2.924 | -2.616 | -2.55 | 0 | 2.053 |
| | | 2025-02-05 | 344 | 2 | 0.585 | 0.155 | -72.775 | | 0.35 | -2.77 | -2.924 | -2.676 | -2.601 | 0 | 1.462 |
| | | 2025-02-04 | 342 | 3 | 0.885 | 0.931 | 396.104 | | -1.327 | -3.825 | -3.553 | -3.253 | -3.211 | 1.77 | 11.538 |
| | | 2025-02-03 | 339 | -7 | -2.023 | -2.705 | -76.877 | | -3.529 | -5.228 | -4.421 | -4.124 | -4.129 | -0.289 | 2.367 |
| | | 2025-01-31 | 346 | 3 | 0.875 | -0.413 | -47.143 | | -3.135 | -3.809 | -2.568 | -2.171 | -2.238 | 1.749 | 3.478 |
| | | 2025-01-30 | 343 | -20 | -5.51 | 1.552 | 932.787 | | -4.933 | -4.96 | -3.456 | -3.009 | -3.166 | 0 | 6.122 |
| | | 2025-01-29 | 363 | -3 | -0.82 | 1.103 | 165.217 | | -0.493 | 0.138 | 2.092 | 2.676 | 2.38 | 0 | 2.21 |
| | | 2025-01-28 | 366 | -2 | -0.543 | -1.509 | -58.182 | | 0.384 | 1.105 | 3.064 | 3.56 | 3.184 | 0 | 0.82 |