Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6331 | 三菱化工機 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 1937 | 41 | 2.162 | 0.759 | 11.068 | 13.19 | 2.584 | 6.763 | 28.421 | 40.087 | 43.829 | 0.422 | 2.694 |
| | | 2025-05-29 | 1896 | 15 | 0.797 | 0.146 | -35.946 | 13.19 | 2.431 | 6.23 | 28.08 | 38.33 | 41.715 | 1.329 | 2.239 |
| | | 2025-05-28 | 1881 | 43 | 2.339 | -0.669 | -19.69 | 13.19 | 3.579 | 8.766 | 29.446 | 38.392 | 41.505 | 1.197 | 3.407 |
| | | 2025-05-27 | 1838 | -51 | -2.7 | 0.915 | -47.859 | 28.58 | 2.958 | 9.836 | 28.813 | 36.36 | 39.132 | -0.265 | 3.744 |
| | | 2025-05-26 | 1889 | 138 | 7.881 | 2.22 | 149.17 | 28.58 | 7.415 | 16.569 | 34.748 | 41.296 | 43.9 | 1.199 | 8.634 |
| | | 2025-05-23 | 1751 | 30 | 1.743 | 1.087 | 51.891 | 28.58 | 0.609 | 12.057 | 27.49 | 32.205 | 34.328 | 0.523 | 4.898 |
| | | 2025-05-22 | 1721 | -6 | -0.347 | -1.641 | -38.261 | 28.58 | 0.14 | 13.395 | 27.451 | 30.871 | 32.788 | -0.058 | 2.481 |
| | | 2025-05-21 | 1727 | 22 | 1.29 | 0.087 | -41.264 | 28.58 | 5.125 | 17.228 | 29.967 | 32.2 | 33.988 | 0 | 5.402 |
| | | 2025-05-20 | 1705 | -93 | -5.172 | -1.203 | -58.385 | 52.1 | 9.183 | 19.414 | 30.523 | 31.348 | 33.034 | 0.445 | 6.334 |
| | | 2025-05-19 | 1798 | 156 | 9.501 | -0.46 | 2654.79 | 52.1 | 21.29 | 30.073 | 39.839 | 39.436 | 41.07 | 12.18 | 5.889 |
| | | 2025-05-16 | 1642 | 300 | 22.355 | -2.615 | -47.567 | 52.1 | 18.573 | 23.682 | 30.541 | 28.37 | 29.68 | 22.355 | 0 |
| | | 2025-05-15 | 1342 | 21 | 1.59 | -0.072 | 71.237 | 52.1 | 1.914 | 4.007 | 8.425 | 5.491 | 6.52 | -0.303 | 4.068 |
| | | 2025-05-14 | 1321 | 12 | 0.917 | 1.653 | 6.438 | 52.1 | 1.335 | 2.938 | 7.728 | 4.032 | 5.034 | -0.764 | 4.094 |
| | | 2025-05-13 | 1309 | -1 | -0.076 | 5.614 | -59.897 | 52.1 | 1.159 | 2.466 | 7.288 | 3.207 | 4.256 | 1.45 | 2.773 |
| | | 2025-05-12 | 1310 | 8 | 0.614 | 1.664 | 88.229 | 52.1 | 2.168 | 3.068 | 7.56 | 3.41 | 4.504 | 0.23 | 3.822 |
| | | 2025-05-09 | 1302 | 26 | 2.038 | 2.134 | 19.638 | 51.19 | 2.487 | 2.998 | 6.83 | 2.878 | 4.05 | 0.392 | 2.66 |
| | | 2025-05-08 | 1276 | 3 | 0.236 | 1.7 | -13.52 | 51.19 | 0.965 | 1.463 | 4.587 | 0.893 | 2.138 | -0.943 | 2.798 |
| | | 2025-05-07 | 1273 | 23 | 1.84 | 1.037 | 27.131 | 51.19 | 0.792 | 1.71 | 4.071 | 0.661 | 2.042 | 0.16 | 2.077 |
| | | 2025-05-02 | 1250 | -1 | -0.08 | 0.171 | 13.183 | 51.19 | -0.872 | 0.257 | 1.788 | -1.18 | 0.32 | -0.16 | 1.287 |
| | | 2025-05-01 | 1251 | -18 | -1.418 | 0.628 | 36.703 | 51.19 | -0.699 | 0.636 | 1.468 | -1.126 | 0.472 | 0.079 | 2.333 |
| | | 2025-04-30 | 1269 | -3 | -0.236 | 1.398 | -21.821 | 51.19 | 0.89 | 2.687 | 2.576 | 0.3 | 1.986 | 0 | 1.998 |
| | 2025-01-31 | 2025-02-14 | 1270 | 0 | 0 | -1.862 | 7.554 | 43.59 | 0.369 | 1.384 | 5.616 | 7.539 | 10.109 | 0 | 1.461 |
| | | 2025-02-13 | 1270 | 1.66667 | 0.131 | 2.512 | -6.081 | 43.59 | 0.316 | 2.035 | 5.792 | 7.905 | 10.245 | 0.394 | 1.314 |
| | | 2025-02-12 | 1268.3333333333333 | 5 | 0.396 | 2.452 | 12.548 | 43.59 | 0.502 | 2.588 | 5.741 | 8.149 | 10.205 | 0.528 | 1.587 |
| | | 2025-02-10 | 1263.3333333333333 | 8.33333 | 0.664 | -0.891 | -21.257 | 116 | 0.185 | 2.919 | 5.465 | 8.076 | 9.87 | -0.133 | 1.743 |
| | | 2025-02-07 | 1255 | -18.3333 | -1.44 | -0.37 | -5.382 | 116 | 0.32 | 2.995 | 4.787 | 7.707 | 9.23 | 0 | 3.063 |
| | | 2025-02-06 | 1273.3333333333333 | 23.3333 | 1.867 | -1.866 | 4.748 | 116 | 2.688 | 5.22 | 6.3 | 9.594 | 10.909 | 0.667 | 2.54 |
| | | 2025-02-05 | 1250 | -13.3333 | -1.055 | -0.471 | -57.125 | 116 | 2.18 | 4.21 | 4.434 | 7.948 | 8.984 | 1.055 | 3.096 |
| | | 2025-02-04 | 1263.3333333333333 | 50 | 4.121 | 0.494 | -11.387 | 116 | 4.35 | 5.94 | 5.642 | 9.421 | 10.211 | 1.923 | 3.94 |
| | | 2025-02-03 | 1213.3333333333333 | 13.3333 | 1.111 | -2.651 | 77.046 | 117 | 1.619 | 2.622 | 1.659 | 5.431 | 5.947 | -0.139 | 4.59 |
| | | 2025-01-31 | 1200 | 10 | 0.84 | 0.516 | 32.891 | 117 | 1.18 | 1.983 | 0.531 | 4.521 | 4.812 | -0.56 | 2.263 |
| | | 2025-01-30 | 1190 | 3.33333 | 0.281 | 0.096 | 22.403 | 117 | 0.819 | 1.623 | -0.251 | 3.867 | 3.958 | 0 | 1.56 |
| | | 2025-01-29 | 1186.6666666666667 | 6.66667 | 0.565 | 1.64 | 13.235 | 117 | 0.936 | 1.685 | -0.492 | 3.784 | 3.669 | 0 | 1.414 |
| | | 2025-01-28 | 1180 | 6.66667 | 0.568 | -1.868 | -11.974 | 125 | 0.483 | 1.491 | -0.985 | 3.373 | 3.065 | -0.284 | 1.425 |
| | | 2025-01-27 | 1173.3333333333333 | 1.66667 | 0.142 | -0.787 | -22.556 | 125 | 0.228 | 1.091 | -1.417 | 2.975 | 2.455 | 1.422 | 2.841 |
| | | 2025-01-24 | 1171.6666666666667 | 5 | 0.429 | 0.498 | 42.5 | 125 | 0.371 | 0.861 | -1.441 | 2.989 | 2.275 | 0.714 | 1.293 |
| | | 2025-01-23 | 1166.6666666666667 | -13.3333 | -1.13 | -0.044 | -16.667 | 125 | 0.43 | 0.287 | -1.752 | 2.739 | 1.803 | -0.565 | 1.004 |
| | | 2025-01-22 | 1180 | 18.3333 | 1.578 | 3.778 | 15.862 | 125 | 1.871 | 0.97 | -0.534 | 4.081 | 2.925 | 0.287 | 1.288 |
| | | 2025-01-21 | 1161.6666666666667 | 5 | 0.432 | -0.273 | 38.756 | 74.3 | 0.927 | -1.149 | -1.925 | 2.672 | 1.328 | 0.432 | 1.159 |
| | | 2025-01-20 | 1156.6666666666667 | 13.3333 | 1.166 | -0.181 | 14.208 | 74.3 | 0.521 | -2.129 | -2.226 | 2.429 | 0.812 | 0.437 | 1.306 |
| | | 2025-01-17 | 1143.3333333333333 | -6.66667 | -0.58 | -0.36 | -40.196 | 74.3 | -1.096 | -4.083 | -3.162 | 1.422 | -0.447 | 0 | 1.173 |
| | | 2025-01-16 | 1150 | 6.66667 | 0.583 | -0.601 | -17.52 | 74.3 | -1.288 | -4.459 | -2.421 | 1.902 | 0.056 | 0.875 | 2.343 |