Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6328 | 荏原実業 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 3215 | 10 | 0.312 | -0.056 | 4.396 | 7.22 | -1.168 | -3.221 | -6.197 | -8.994 | -12.827 | 0.156 | 1.25 |
| | | 2025-05-22 | 3205 | -50 | -1.536 | -1.311 | 10.976 | 7.22 | -1.988 | -4.056 | -6.679 | -9.648 | -13.251 | -0.614 | 2.194 |
| | | 2025-05-21 | 3255 | -15 | -0.459 | -0.882 | -34.4 | 7.22 | -1.572 | -3.427 | -5.389 | -8.647 | -12.054 | -0.306 | 1.695 |
| | | 2025-05-20 | 3270 | -50 | -1.506 | 0.142 | 42.045 | 5.13 | -2.125 | -3.682 | -5.008 | -8.611 | -11.786 | -0.301 | 2.458 |
| | | 2025-05-19 | 3320 | 20 | 0.606 | -0.629 | -47.774 | 5.13 | -1.6 | -3.009 | -3.662 | -7.596 | -10.58 | 0 | 1.685 |
| | | 2025-05-16 | 3300 | -90 | -2.655 | -0.662 | 200.893 | 5.13 | -2.684 | -4.278 | -4.075 | -8.469 | -11.245 | -1.18 | 2.432 |
| | | 2025-05-15 | 3390 | -35 | -1.022 | 0.569 | -52.941 | 5.13 | -0.616 | -2.446 | -1.31 | -6.318 | -8.95 | -0.146 | 1.783 |
| | | 2025-05-14 | 3425 | -10 | -0.291 | 0.739 | 150.526 | 5.13 | -0.262 | -1.877 | 0.204 | -5.682 | -8.14 | 0 | 3.582 |
| | | 2025-05-13 | 3435 | 30 | 0.881 | 2.434 | -32.143 | 5.13 | -0.406 | -1.899 | 0.632 | -5.625 | -7.977 | 1.175 | 1.909 |
| | | 2025-05-12 | 3405 | 5 | 0.147 | 1.602 | -63.636 | 5.13 | -1.93 | -3.074 | -0.341 | -6.695 | -8.878 | 0 | 2.059 |
| | | 2025-05-09 | 3400 | -105 | -2.996 | 1.41 | 28.333 | 5.2 | -2.968 | -3.71 | -0.801 | -7.145 | -9.09 | -3.994 | 3.916 |
| | | 2025-05-08 | 3505 | 5 | 0.143 | 1.275 | 67.598 | 5.2 | -0.961 | -0.975 | 1.965 | -4.629 | -6.372 | 0.143 | 2.332 |
| | | 2025-05-07 | 3500 | -50 | -1.408 | 0.219 | 59.821 | 5.2 | -1.325 | -0.85 | 1.584 | -5.034 | -6.574 | -0.704 | 3.66 |
| | | 2025-05-02 | 3550 | -15 | -0.421 | 0.027 | 7.692 | 5.2 | -0.113 | 0.624 | 2.689 | -3.974 | -5.307 | 0.701 | 3.143 |
| | | 2025-05-01 | 3565 | -10 | -0.28 | 1.187 | -2.804 | 5.2 | 0.31 | 1.495 | 2.772 | -3.909 | -4.973 | 0.839 | 1.836 |
| | | 2025-04-30 | 3575 | 30 | 0.846 | 1.621 | -43.684 | 5.2 | 0.478 | 2.304 | 2.652 | -3.937 | -4.777 | 0.564 | 2.418 |
| | | 2025-04-28 | 3545 | 10 | 0.283 | -0.572 | 66.667 | 6.13 | 0.141 | 1.985 | 1.447 | -5.054 | -5.662 | 1.414 | 1.554 |
| | | 2025-04-25 | 3535 | -15 | -0.423 | 0.636 | -20.28 | 6.13 | 0.626 | 2.256 | 0.746 | -5.711 | -6.024 | 0 | 1.429 |
| | | 2025-04-24 | 3550 | -35 | -0.976 | 0.66 | -14.881 | 6.13 | 1.371 | 3.378 | 0.725 | -5.796 | -5.723 | 1.116 | 2.975 |
| | | 2025-04-23 | 3585 | 100 | 2.869 | 1.946 | 19.149 | 6.13 | 3.284 | 4.963 | 1.293 | -5.056 | -4.916 | 1.148 | 1.844 |
| | 2025-02-10 | 2025-02-25 | 4020 | -55 | -1.35 | -1.209 | -39.56 | 2.01 | -1.446 | -3.039 | 2.771 | 1.93 | -2.071 | -1.718 | 1.253 |
| | | 2025-02-21 | 4075 | 50 | 1.242 | -0.799 | -34.532 | 2.01 | -0.682 | -1.296 | 4.578 | 3.222 | -0.761 | 0 | 3.141 |
| | | 2025-02-20 | 4025 | -45 | -1.106 | -0.327 | -13.665 | 2.01 | -2.424 | -1.805 | 3.726 | 1.873 | -1.965 | -1.106 | 1.629 |
| | | 2025-02-19 | 4070 | -135 | -3.21 | 0.041 | 86.127 | 2.01 | -2.701 | -0.098 | 5.228 | 2.913 | -0.869 | 1.189 | 5.322 |
| | | 2025-02-18 | 4205 | 65 | 1.57 | 0.653 | 34.109 | 1.63 | -1.499 | 3.981 | 9.136 | 6.165 | 2.419 | -0.242 | 2.179 |
| | | 2025-02-17 | 4140 | -45 | -1.075 | 1.14 | -67.342 | 1.63 | -1.733 | 3.552 | 7.964 | 4.458 | 0.907 | -1.195 | 2.539 |
| | | 2025-02-14 | 4185 | -130 | -3.013 | -1.158 | -52.179 | 1.63 | 0.746 | 5.177 | 9.555 | 5.418 | 2.03 | 0 | 4.087 |
| | | 2025-02-13 | 4315 | -185 | -4.111 | -0.603 | -42.359 | 1.63 | 5.942 | 9.782 | 13.38 | 8.54 | 5.247 | 0.333 | 4.635 |
| | | 2025-02-12 | 4500 | 575 | 14.65 | 2.774 | 304.802 | 1.63 | 13.493 | 16.309 | 18.84 | 13.111 | 9.853 | 7.134 | 7.5 |
| | | 2025-02-10 | 3925 | 80 | 2.081 | -0.54 | 77.889 | 1.64 | 2.776 | 3.63 | 4.399 | -1.34 | -4.047 | 0.13 | 3.906 |
| | | 2025-02-07 | 3845 | 65 | 1.72 | 2.284 | 56.693 | 1.64 | 1.639 | 2.084 | 2.282 | -3.564 | -6.065 | 1.852 | 3.187 |
| | | 2025-02-06 | 3780 | 5 | 0.132 | 0.353 | -7.299 | 1.64 | -0.631 | 0.706 | 0.43 | -5.453 | -7.743 | 0 | 3.256 |
| | | 2025-02-05 | 3775 | 5 | 0.133 | 0.283 | 2.239 | 1.64 | -0.343 | 0.828 | 0.09 | -5.853 | -7.981 | -0.531 | 2.423 |
| | | 2025-02-04 | 3770 | 25 | 0.668 | 0.502 | -64.362 | 1.64 | -0.08 | 0.668 | -0.196 | -6.273 | -8.231 | 1.736 | 2.537 |
| | | 2025-02-03 | 3745 | -205 | -5.19 | -2.55 | 52.227 | 1.76 | -0.293 | 0.067 | -1.025 | -7.226 | -8.955 | 0.633 | 8.311 |
| | | 2025-01-31 | 3950 | 250 | 6.757 | 0.184 | 116.667 | 1.76 | 5.333 | 5.573 | 4.079 | -2.472 | -4.094 | 1.216 | 6.409 |
| | | 2025-01-30 | 3700 | 0 | 0 | 0.504 | 96.552 | 1.76 | -0.081 | -0.296 | -2.601 | -8.901 | -10.223 | -0.541 | 1.63 |
| | | 2025-01-29 | 3700 | 15 | 0.407 | 0.334 | -63.291 | 1.76 | 0 | -0.216 | -2.989 | -9.267 | -10.361 | 0.543 | 1.216 |
| | | 2025-01-28 | 3685 | -30 | -0.808 | -0.761 | 203.846 | 1.58 | -0.861 | -0.647 | -3.821 | -10.032 | -10.87 | 0 | 1.771 |
| | | 2025-01-27 | 3715 | 0 | 0 | -0.8 | -56.303 | 1.58 | -0.375 | 0.121 | -3.527 | -9.732 | -10.29 | 0.404 | 2.153 |