Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6323 | ローツェ | 2025-07-11 | 2025-07-15 | 1944.5 | 20.5 | 1.065 | 0 | -40.479 | 11.89 | | | | | | -0.858 | 5.771 |
| | | 2025-07-14 | 1924 | -50 | -2.533 | -0.961 | 154.733 | 12.84 | -1.52 | -1.651 | 1.038 | 9.593 | 18.355 | -5.674 | 7.948 |
| | | 2025-07-11 | 1974 | 50.5 | 2.625 | 1.374 | 17.807 | 12.84 | 0.869 | 0.244 | 4.175 | 13.031 | 21.794 | 1.066 | 2.861 |
| | | 2025-07-10 | 1923.5 | -17.5 | -0.902 | -1.113 | -2.657 | 12.84 | -1.722 | -2.753 | 2.17 | 10.836 | 19.085 | -0.052 | 2.417 |
| | | 2025-07-09 | 1941 | -65 | -3.24 | 1.336 | 15.357 | 12.84 | -1.337 | -2.032 | 3.689 | 12.454 | 20.51 | 1.446 | 5.084 |
| | | 2025-07-08 | 2006 | 65.5 | 3.375 | 1.574 | 13.6 | 11.79 | 2.227 | 1.339 | 7.883 | 16.807 | 24.844 | -0.077 | 3.964 |
| | | 2025-07-07 | 1940.5 | -34.5 | -1.747 | -0.34 | -19.017 | 11.79 | -0.939 | -1.209 | 5.243 | 13.741 | 21.103 | -0.405 | 2.848 |
| | | 2025-07-04 | 1975 | 1 | 0.051 | -0.123 | -8.743 | 11.79 | -0.323 | 1.264 | 7.915 | 16.453 | 23.493 | 1.317 | 2.992 |
| | | 2025-07-03 | 1974 | 58 | 3.027 | 0.951 | -43.205 | 11.79 | -1.236 | 1.871 | 8.621 | 17.267 | 23.776 | 1.983 | 3.069 |
| | | 2025-07-02 | 1916 | -73 | -3.67 | -0.77 | 31.417 | 11.79 | -3.97 | -0.208 | 6.093 | 14.632 | 20.49 | -4.022 | 3.297 |
| | | 2025-07-01 | 1989 | -64 | -3.117 | -1.591 | -45.367 | 12.6 | -0.386 | 3.902 | 10.783 | 19.738 | 25.434 | -0.925 | 3.535 |
| | | 2025-06-30 | 2053 | -8.5 | -0.412 | 0.816 | 2.816 | 12.6 | 4.234 | 7.956 | 15.212 | 24.454 | 29.918 | 1.843 | 5.74 |
| | | 2025-06-27 | 2061.5 | 105 | 5.367 | -0.568 | 95.331 | 12.6 | 7.409 | 9.97 | 16.788 | 26.004 | 31.02 | 1.712 | 4.985 |
| | | 2025-06-26 | 1956.5 | 33 | 1.716 | 1.117 | -10.943 | 12.6 | 4.247 | 6.135 | 12.151 | 20.417 | 24.862 | 1.352 | 2.131 |
| | 2025-04-11 | 2025-04-25 | 1507.5 | 66.5 | 4.615 | 5.642 | -6.614 | 14.09 | 6.072 | 5.827 | 9.247 | -0.849 | -4.27 | 4.788 | 3.903 |
| | | 2025-04-24 | 1441 | 6 | 0.418 | 1.868 | -18.211 | 14.09 | 2.943 | 3.246 | 3.994 | -5.333 | -8.526 | 1.01 | 3.108 |
| | | 2025-04-23 | 1435 | 91 | 6.771 | 3.423 | 53.584 | 14.09 | 2.919 | 4.409 | 2.873 | -5.948 | -8.976 | 4.464 | 3.468 |
| | | 2025-04-22 | 1344 | -34.5 | -2.503 | -0.265 | 31.791 | 14.09 | -2.778 | 0.242 | -4.404 | -12.166 | -14.811 | -1.342 | 2.804 |
| | | 2025-04-21 | 1378.5 | -22 | -1.571 | -1.136 | -16.848 | 14.09 | -2.442 | 4.089 | -2.771 | -10.309 | -12.733 | -1.071 | 3.349 |
| | | 2025-04-18 | 1400.5 | -13 | -0.92 | 1.714 | -54.645 | 14.09 | -1.912 | 8.604 | -1.901 | -9.216 | -11.427 | -0.99 | 3.043 |
| | | 2025-04-17 | 1413.5 | 38 | 2.763 | 1.626 | -16.661 | 14.09 | 1.574 | 11.317 | -1.489 | -8.695 | -10.68 | 0.036 | 3.953 |
| | | 2025-04-16 | 1375.5 | -121.5 | -8.116 | -2.571 | -38.917 | 14.09 | 1.55 | 9.002 | -4.577 | -11.417 | -13.153 | -2.004 | 8.343 |
| | | 2025-04-15 | 1497 | 44.5 | 3.064 | 1.306 | -31.416 | 14.09 | 15.234 | 18.186 | 3.373 | -4.008 | -5.59 | 0.103 | 7.472 |
| | | 2025-04-14 | 1452.5 | 233 | 19.106 | 2.503 | 318.796 | 14.09 | 17.545 | 15.645 | 0.087 | -7.153 | -8.41 | 9.84 | 11.115 |
| | | 2025-04-11 | 1219.5 | -8.5 | -0.692 | -2.558 | 21.06 | 39.64 | 5.924 | -2.502 | -16.26 | -22.339 | -23.167 | -2.443 | 6.093 |
| | | 2025-04-10 | 1228 | 129.5 | 11.789 | 12.536 | 5.357 | 39.64 | 6.969 | -4.029 | -16.54 | -22.295 | -22.824 | 18.207 | 6.434 |
| | | 2025-04-09 | 1098.5 | -81.5 | -6.907 | -6.788 | -24.006 | 39.64 | -6.055 | -16.18 | -26.116 | -30.93 | -31.138 | -6.61 | 4.682 |
| | | 2025-04-08 | 1180 | 149.5 | 14.508 | 8.785 | -35.433 | 50.96 | -4.392 | -13.027 | -21.651 | -26.393 | -26.286 | 8.297 | 6.496 |
| | | 2025-04-07 | 1030.5 | -172.5 | -14.339 | -11.557 | 34.775 | 50.96 | -19.259 | -26.108 | -32.353 | -36.148 | -35.83 | -18.703 | 11.571 |
| | | 2025-04-04 | 1203 | -131.5 | -9.854 | -7.189 | 31.839 | 50.96 | -10.909 | -17.012 | -22.254 | -26.169 | -25.415 | -4.084 | 9.245 |
| | | 2025-04-03 | 1334.5 | -88.5 | -6.219 | -5.953 | 61.705 | 50.96 | -5.428 | -10.703 | -14.978 | -18.687 | -17.523 | -8.433 | 3.462 |
| | | 2025-04-02 | 1423 | 32.5 | 2.337 | -0.226 | 5.523 | 50.96 | -1.984 | -6.887 | -10.24 | -13.795 | -12.21 | 0 | 3.628 |
| | | 2025-04-01 | 1390.5 | -10 | -0.714 | -0.908 | -30.139 | 44.74 | -6.003 | -10.691 | -13.02 | -16.049 | -14.313 | 0.107 | 2.857 |
| | | 2025-03-31 | 1400.5 | -106.5 | -7.067 | -4.03 | 84.473 | 44.74 | -7.429 | -11.47 | -13.576 | -15.749 | -13.848 | -3.517 | 4.034 |
| | | 2025-03-28 | 1507 | -31 | -2.016 | -3.929 | -23.318 | 44.74 | -2.705 | -6.071 | -7.821 | -9.517 | -7.447 | -0.683 | 2.032 |
| | | 2025-03-27 | 1538 | -22.5 | -1.442 | -1.679 | 29.882 | 44.74 | -2.522 | -4.579 | -6.427 | -7.738 | -5.655 | -0.961 | 2.824 |
| | 2025-01-10 | 2025-01-24 | 1733 | 13 | 0.756 | -1.919 | -33.191 | 31.31 | -2.217 | 1.842 | 7.984 | 3.54 | -4.284 | 0.581 | 3.678 |
| | | 2025-01-23 | 1720 | -85 | -4.709 | 0.979 | -37.145 | 31.31 | -2.627 | 1.802 | 7.76 | 2.144 | -5.156 | 1.163 | 7.943 |
| | | 2025-01-22 | 1805 | 12.5 | 0.697 | 1.63 | 22.424 | 31.31 | 2.545 | 7.255 | 13.533 | 6.538 | -0.713 | 1.925 | 6.381 |
| | | 2025-01-21 | 1792.5 | -18.5 | -1.022 | 0.115 | -13.766 | 51.72 | 4.733 | 7.758 | 13.448 | 5.214 | -1.519 | 1.049 | 4.379 |
| | | 2025-01-20 | 1811 | 107.5 | 6.311 | 1.41 | 45.795 | 51.72 | 8.495 | 10.477 | 15.223 | 5.706 | -0.703 | 1.702 | 6.881 |
| | | 2025-01-17 | 1703.5 | 14.5 | 0.858 | -0.119 | -17.254 | 51.72 | 4.445 | 5.732 | 9.106 | -1.05 | -6.718 | -1.303 | 4.414 |
| | | 2025-01-16 | 1689 | 127.5 | 8.165 | 0.631 | 166.438 | 51.72 | 4.731 | 6.023 | 8.571 | -2.573 | -7.618 | 1.601 | 7.624 |
| | | 2025-01-15 | 1561.5 | -19.5 | -1.233 | -0.746 | -55.457 | 31.07 | -2.747 | -0.753 | 0.595 | -10.596 | -14.692 | -0.822 | 3.666 |
| | | 2025-01-14 | 1581 | -39 | -2.407 | -2 | 85.279 | 31.07 | -2.13 | 0.919 | 1.753 | -10.107 | -13.861 | -2.469 | 7.24 |
| | | 2025-01-10 | 1620 | 8 | 0.496 | -1.116 | -3.348 | 31.07 | 0.665 | 3.946 | 4.076 | -8.49 | -11.904 | -1.985 | 3.739 |
| | | 2025-01-09 | 1612 | -41.5 | -2.51 | -1.201 | -34.709 | 31.07 | 1.301 | 4.155 | 3.447 | -9.316 | -12.479 | 0.212 | 4.84 |
| | | 2025-01-08 | 1653.5 | 43 | 2.67 | 0.481 | 8.021 | 31.07 | 5.091 | 7.531 | 5.969 | -7.421 | -10.351 | -0.528 | 3.968 |
| | | 2025-01-07 | 1610.5 | 60 | 3.87 | 1.922 | 79.046 | 31.07 | 4.503 | 5.69 | 2.967 | -10.236 | -12.812 | 5.127 | 3.478 |
| | | 2025-01-06 | 1550.5 | 20.5 | 1.34 | -1.685 | 32.209 | 27.85 | 2.154 | 2.141 | -1.038 | -14.08 | -16.209 | 1.111 | 2.825 |