Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6319 | シンニッタン | 2025-05-14 | 2025-05-23 | 402 | 0 | 0 | 0.101 | -9.856 | | 0 | -0.05 | 0.05 | -0.075 | 14.513 | 0 | 0 |
| | | 2025-05-22 | 402 | 0 | 0 | -1.06 | -44.607 | | -0.05 | -0.124 | 0.08 | -0.089 | 15.411 | 0 | 0.249 |
| | | 2025-05-21 | 402 | 0 | 0 | 0.651 | 324.294 | | -0.05 | -0.099 | 0.1 | -0.104 | 16.279 | 0 | 0.249 |
| | | 2025-05-20 | 402 | 0 | 0 | -0.042 | -63.278 | | -0.099 | -0.099 | 0.12 | -0.124 | 17.16 | 0 | 0.249 |
| | | 2025-05-19 | 402 | -1 | -0.248 | 0.337 | 193.902 | | -0.099 | -0.075 | 0.12 | -0.119 | 18.045 | -0.248 | 0.249 |
| | | 2025-05-16 | 403 | 1 | 0.249 | -0.208 | 23.308 | | 0.149 | 0.174 | 0.379 | 0.304 | 19.249 | 0 | 0.249 |
| | | 2025-05-15 | 402 | -1 | -0.248 | -1.084 | 22.018 | | -0.199 | -0.025 | 0.139 | 0.636 | 19.876 | -0.248 | 0.249 |
| | | 2025-05-14 | 403 | 1 | 0.249 | -3.289 | -85.954 | | 0.099 | 0.224 | 0.389 | 1.881 | 21.118 | 0 | 0.249 |
| | | 2025-05-13 | 402 | 0 | 0 | 0.328 | -65.95 | | -0.099 | 0.05 | 0.149 | 2.64 | 21.779 | 0 | 0.249 |
| | | 2025-05-12 | 402 | -3 | -0.741 | 0.604 | 491.948 | | -0.05 | 0.075 | 0.139 | 3.672 | 22.751 | -0.741 | 0.499 |
| | | 2025-05-09 | 405 | 4 | 0.998 | 1.602 | -79.11 | | 0.696 | 0.847 | 0.887 | 5.496 | 24.672 | 0.249 | 1.496 |
| | | 2025-05-08 | 401 | -1 | -0.249 | -0.089 | 398.108 | | -0.1 | -0.05 | -0.08 | 5.532 | 24.467 | -0.249 | 2.244 |
| | | 2025-05-07 | 402 | 1 | 0.249 | 0.731 | 129.814 | | 0.1 | 0.199 | 0.159 | 6.881 | 25.777 | 0 | 0.249 |
| | | 2025-05-02 | 401 | -1 | -0.249 | -0.041 | -30 | | -0.05 | -0.05 | -0.09 | 7.709 | 26.482 | -0.249 | 0.249 |
| | | 2025-05-01 | 402 | 1 | 0.249 | -0.743 | -52.675 | | 0.199 | 0.199 | 0.149 | 9.097 | 27.83 | 0 | 0.249 |
| | | 2025-04-30 | 401 | -1 | -0.249 | 0.255 | -49.003 | | 0 | -0.05 | -0.1 | 9.971 | 28.575 | -0.249 | 0 |
| | 2025-02-13 | 2025-02-28 | 207 | -1 | -0.481 | -0.685 | -33.262 | | -0.481 | -0.815 | -0.058 | 0.73 | 1.431 | 0 | 0.971 |
| | | 2025-02-27 | 208 | 1 | 0.483 | 0.282 | -6.574 | | -0.096 | -0.478 | 0.444 | 1.286 | 1.954 | 0.483 | 0.966 |
| | | 2025-02-26 | 207 | -2 | -0.957 | -0.43 | 206.098 | | -0.862 | -0.957 | 0 | 0.858 | 1.517 | 0.478 | 1.942 |
| | | 2025-02-25 | 209 | 0 | 0 | 0.732 | -59.506 | | -0.191 | 0 | 0.986 | 1.902 | 2.538 | 0 | 0.962 |
| | | 2025-02-21 | 209 | 1 | 0.481 | 0.511 | -23.729 | | -0.286 | 0.048 | 1.083 | 1.991 | 2.565 | 0 | 1.449 |
| | | 2025-02-20 | 208 | -3 | -1.422 | -2.213 | -28.725 | | -0.669 | -0.335 | 0.697 | 1.592 | 2.135 | 0 | 1.442 |
| | | 2025-02-19 | 211 | 1 | 0.476 | -0.172 | 100.269 | | 0.572 | 1.248 | 2.13 | 3.138 | 3.621 | 0 | 1.914 |
| | | 2025-02-18 | 210 | 0 | 0 | 0.541 | -7.463 | | 0.382 | 1.156 | 1.685 | 2.74 | 3.17 | 0 | 0.957 |
| | | 2025-02-17 | 210 | 2 | 0.962 | 0.901 | -68.74 | | 0.671 | 1.498 | 1.705 | 2.84 | 3.211 | 0 | 0.962 |
| | | 2025-02-14 | 208 | -2 | -0.952 | -0.053 | 12.609 | | -0.096 | 0.775 | 0.795 | 1.961 | 2.262 | -2.381 | 1.961 |
| | | 2025-02-13 | 210 | 2 | 0.962 | -0.513 | 166.2 | | 0.962 | 2.289 | 1.764 | 3.032 | 3.259 | 0 | 1.449 |
| | | 2025-02-12 | 208 | 1 | 0.483 | 2.506 | -41.633 | | 0.483 | 1.463 | 0.853 | 2.161 | 2.302 | 0.483 | 0.971 |
| | | 2025-02-10 | 207 | -1 | -0.481 | 0.525 | 50.924 | 227 | 0.485 | 1.025 | 0.388 | 1.74 | 1.81 | 0 | 0.966 |
| | | 2025-02-07 | 208 | 1 | 0.483 | 0.136 | -2.988 | 227 | 1.365 | 1.414 | 0.873 | 2.272 | 2.288 | 0 | 1.463 |
| | | 2025-02-06 | 207 | 2 | 0.976 | 0.578 | 0.4 | 227 | 1.173 | 0.976 | 0.427 | 1.85 | 1.803 | -0.488 | 1.97 |
| | | 2025-02-05 | 205 | 2 | 0.985 | 0.562 | -1.768 | 227 | 1.185 | -0.049 | -0.485 | 0.906 | 0.813 | 0.493 | 0.985 |
| | | 2025-02-04 | 203 | 0 | 0 | 2.697 | -42.873 | 227 | 0 | -1.072 | -1.399 | -0.049 | -0.19 | 0.493 | 0.99 |
| | | 2025-02-03 | 203 | -2 | -0.976 | 0.365 | -66.89 | | -0.393 | -1.217 | -1.322 | -0.049 | -0.23 | -0.976 | 1.485 |
| | | 2025-01-31 | 205 | 8 | 4.061 | 0.513 | -47.919 | | 0 | -0.389 | -0.292 | 0.935 | 0.714 | 3.553 | 1.99 |
| | | 2025-01-30 | 197 | -10 | -4.831 | -3.094 | 548.306 | | -4.09 | -4.229 | -4.071 | -2.975 | -3.254 | 0 | 5.584 |
| | | 2025-01-29 | 207 | 0 | 0 | 0.438 | 137.202 | | -0.289 | 0.291 | 0.759 | 1.92 | 1.564 | 0 | 1.456 |