Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6317 | 北川鉄工所 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1405 | 25 | 1.812 | 0.392 | 281.818 | 29.88 | 3.263 | 4.945 | 10.037 | 14.455 | 14.635 | 1.159 | 2.009 |
| | | 2025-05-27 | 1380 | 19 | 1.396 | 0.101 | -28.261 | 22.93 | 2.435 | 3.65 | 9.012 | 12.694 | 12.893 | 0.294 | 1.471 |
| | | 2025-05-26 | 1361 | 25 | 1.871 | 0.042 | -4.828 | 22.93 | 2.039 | 2.802 | 8.47 | 11.389 | 11.594 | 0.973 | 2.23 |
| | | 2025-05-23 | 1336 | 15 | 1.136 | 0.312 | 101.389 | 22.93 | 0.633 | 1.628 | 7.399 | 9.566 | 9.737 | 0.833 | 1.351 |
| | | 2025-05-22 | 1321 | -17 | -1.271 | -0.864 | -44.186 | 22.93 | 0.015 | 0.847 | 6.988 | 8.512 | 8.68 | -1.046 | 1.14 |
| | | 2025-05-21 | 1338 | 25 | 1.904 | -0.783 | -45.106 | 22.93 | 1.595 | 2.599 | 9.143 | 10.06 | 10.244 | 0.762 | 1.894 |
| | | 2025-05-20 | 1313 | -17 | -1.278 | 0.538 | 43.293 | 36.4 | -0.198 | 1.445 | 7.924 | 8.174 | 8.355 | 1.203 | 2.975 |
| | | 2025-05-19 | 1330 | 28 | 2.151 | -0.7 | -24.424 | 36.4 | 1.218 | 3.325 | 10.092 | 9.738 | 9.902 | 0 | 3.253 |
| | | 2025-05-16 | 1302 | 0 | 0 | -0.476 | 7.426 | 36.4 | 0.031 | 2.022 | 8.859 | 7.626 | 7.746 | -0.614 | 2.036 |
| | | 2025-05-15 | 1302 | -29 | -2.179 | 0.094 | -74.202 | 36.4 | 0.231 | 2.52 | 9.722 | 7.755 | 7.883 | 0 | 3.328 |
| | | 2025-05-14 | 1331 | 26 | 1.992 | -0.623 | 93.812 | 36.4 | 3.082 | 5.526 | 13.334 | 10.319 | 10.4 | 0 | 6.216 |
| | | 2025-05-13 | 1305 | 37 | 2.918 | 1.698 | -75.909 | 36.4 | 2.514 | 4.693 | 12.063 | 8.351 | 8.434 | 2.366 | 3.901 |
| | | 2025-05-12 | 1268 | -21 | -1.629 | 1.369 | 516.544 | 36.4 | 0.603 | 2.772 | 9.397 | 5.443 | 5.512 | -0.078 | 6.688 |
| | | 2025-05-09 | 1289 | 26 | 2.059 | 0.944 | 0.369 | 47.7 | 3.054 | 5.104 | 11.501 | 7.302 | 7.402 | 0.95 | 1.978 |
| | | 2025-05-08 | 1263 | 23 | 1.855 | 1.172 | -31.566 | 47.7 | 1.773 | 3.908 | 9.62 | 5.271 | 5.406 | 1.613 | 2.927 |
| | | 2025-05-07 | 1240 | -2 | -0.161 | -0.389 | 96.04 | 47.7 | 0.698 | 2.675 | 7.83 | 3.454 | 3.611 | 0 | 1.631 |
| | | 2025-05-02 | 1242 | 22 | 1.803 | 1.139 | -1.942 | 47.7 | 1.803 | 3.768 | 8.008 | 3.654 | 3.877 | 0.656 | 1.887 |
| | | 2025-05-01 | 1220 | -20 | -1.613 | 0.118 | -73.891 | 47.7 | 1.06 | 3.154 | 5.917 | 1.843 | 2.133 | 0.323 | 2.387 |
| | | 2025-04-30 | 1240 | 25 | 2.058 | 0.287 | 114.986 | 47.7 | 3.161 | 5.992 | 7.378 | 3.513 | 3.873 | 0.658 | 8.25 |
| | | 2025-04-28 | 1215 | 32 | 2.705 | -0.576 | 224.779 | 340 | 2.101 | 5.067 | 5.097 | 1.429 | 1.843 | 1.352 | 3.094 |
| | 2025-02-12 | 2025-02-27 | 1227 | 16 | 1.321 | 0.474 | 3.681 | 2.96 | 1.221 | 0.599 | 1.924 | 3.46 | 2.712 | -0.165 | 2.233 |
| | | 2025-02-26 | 1211 | 6 | 0.498 | -0.276 | 6.536 | 2.33 | 0 | -0.673 | 0.779 | 2.141 | 1.384 | -0.332 | 1.424 |
| | | 2025-02-25 | 1205 | -8 | -0.66 | -0.126 | -37.037 | 2.33 | -0.758 | -1.067 | 0.4 | 1.636 | 0.876 | -0.66 | 1.417 |
| | | 2025-02-21 | 1213 | 8 | 0.664 | 0.837 | 100.826 | 2.33 | -0.345 | -0.435 | 1.259 | 2.321 | 1.523 | -0.332 | 1.506 |
| | | 2025-02-20 | 1205 | -16 | -1.31 | -1.846 | 57.143 | 2.33 | -1.407 | -1.035 | 0.823 | 1.669 | 0.871 | 0.082 | 1.66 |
| | | 2025-02-19 | 1221 | -6 | -0.489 | 1.2 | -34.746 | 2.33 | -0.505 | 0.51 | 2.333 | 3.033 | 2.167 | 0.407 | 1.066 |
| | | 2025-02-18 | 1227 | 7 | 0.574 | 0.626 | -35.519 | 2.64 | -0.033 | 1.489 | 3.068 | 3.56 | 2.638 | 0 | 1.151 |
| | | 2025-02-17 | 1220 | -18 | -1.454 | 0.841 | -9.406 | 2.64 | -0.147 | 1.388 | 2.718 | 3.009 | 2.06 | -0.323 | 1.393 |
| | | 2025-02-14 | 1238 | 8 | 0.65 | -1.282 | 20.958 | 2.64 | 1.525 | 3.055 | 4.434 | 4.589 | 3.544 | 0 | 1.642 |
| | | 2025-02-13 | 1230 | 8 | 0.655 | -3.111 | -51.453 | 2.64 | 1.401 | 2.808 | 3.948 | 4.005 | 2.871 | 1.473 | 1.142 |
| | | 2025-02-12 | 1222 | 23 | 1.918 | -0.337 | 160.606 | 2.64 | 1.63 | 2.534 | 3.426 | 3.414 | 2.208 | 0.751 | 3.237 |
| | | 2025-02-10 | 1199 | -9 | -0.745 | -0.192 | 0.763 | 2.35 | 0.706 | 0.833 | 1.596 | 1.493 | 0.265 | 0 | 0.919 |
| | | 2025-02-07 | 1208 | 2 | 0.166 | 0.923 | -16.561 | 2.35 | 1.958 | 1.632 | 2.404 | 2.231 | 0.99 | 0.249 | 2.536 |
| | | 2025-02-06 | 1206 | 29 | 2.464 | 1.529 | 48.113 | 2.35 | 1.927 | 1.558 | 2.262 | 2.058 | 0.801 | 0.51 | 2.203 |
| | | 2025-02-05 | 1177 | 14 | 1.204 | -0.252 | 2.913 | 2.35 | -0.237 | -0.725 | -0.078 | -0.398 | -1.639 | 0.774 | 1.109 |
| | | 2025-02-04 | 1163 | -7 | -0.598 | -0.342 | -44.022 | 2.35 | -1.541 | -2.162 | -1.166 | -1.646 | -2.859 | 0.769 | 1.549 |
| | | 2025-02-03 | 1170 | -30 | -2.5 | -2.929 | 275.51 | 2.32 | -1.482 | -1.648 | -0.47 | -1.127 | -2.336 | -0.167 | 2.481 |
| | | 2025-01-31 | 1200 | 11 | 0.925 | -0.49 | -56.637 | 2.32 | 0.637 | 0.832 | 2.183 | 1.355 | 0.113 | 0 | 1.351 |
| | | 2025-01-30 | 1189 | 5 | 0.422 | -0.711 | -1.739 | 2.32 | -0.235 | 0.346 | 1.43 | 0.404 | -0.822 | -0.169 | 1.101 |
| | | 2025-01-29 | 1184 | -11 | -0.921 | -0.362 | -34.286 | 2.32 | -0.621 | 0.305 | 1.124 | -0.057 | -1.271 | 0.418 | 1.351 |
| | | 2025-01-28 | 1195 | 1 | 0.084 | 0.398 | 230.189 | 2.46 | -0.1 | 1.486 | 2.14 | 0.806 | -0.421 | 0.503 | 1.864 |