Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6309 | 巴工業 | 2025-06-12 | 2025-06-27 | 1436 | 20 | 1.412 | 1.44 | 13.415 | 68.38 | 1.556 | 2.272 | -1.403 | 0.776 | 1.862 | 0.353 | 1.127 |
| | | 2025-06-26 | 1416 | 15 | 1.071 | 1.719 | -24.655 | 68.38 | 0.797 | 0.941 | -2.715 | -0.537 | 0.57 | -0.071 | 1.571 |
| | | 2025-06-25 | 1401 | -12 | -0.849 | -0.824 | 30.08 | 68.38 | -0.071 | -0.765 | -3.698 | -1.538 | -0.375 | 0.071 | 1.435 |
| | | 2025-06-24 | 1413 | 9 | 0.641 | 1.634 | -34.293 | 44.44 | 0.756 | -0.689 | -2.857 | -0.632 | 0.578 | 0.356 | 0.923 |
| | | 2025-06-23 | 1404 | 14 | 1.007 | -0.611 | 18.634 | 44.44 | 0.53 | -1.935 | -3.46 | -1.189 | 0.065 | 0 | 1.961 |
| | | 2025-06-20 | 1390 | -12 | -0.856 | 0.248 | 32.51 | 44.44 | -0.301 | -3.573 | -4.42 | -2.031 | -0.797 | 0 | 1.079 |
| | | 2025-06-19 | 1402 | -1 | -0.071 | -0.457 | -54.064 | 44.44 | 0.086 | -3.55 | -3.645 | -1.097 | 0.188 | 0.499 | 1.003 |
| | | 2025-06-18 | 1403 | 19 | 1.373 | -0.203 | -30.623 | 44.44 | -1.308 | -4.121 | -3.526 | -0.812 | 0.427 | 0 | 1.445 |
| | | 2025-06-17 | 1384 | -8 | -0.575 | 0.652 | 13.976 | 51 | -4.102 | -6.182 | -4.825 | -2.072 | -0.771 | -0.862 | 1.238 |
| | | 2025-06-16 | 1392 | -31 | -2.178 | 1.145 | -51.679 | 51 | -5.1 | -6.489 | -4.351 | -1.582 | -0.019 | 0.211 | 2.73 |
| | | 2025-06-13 | 1423 | -83 | -5.511 | -1.575 | 179.98 | 51 | -4.42 | -5.297 | -2.266 | 0.551 | 2.395 | -2.39 | 4.326 |
| | | 2025-06-12 | 1506 | -5 | -0.331 | 0.984 | 64.013 | 51 | -0.027 | -0.298 | 3.565 | 6.358 | 8.598 | -0.066 | 1.933 |
| | | 2025-06-11 | 1511 | 9 | 0.599 | 1.844 | -21.586 | 51 | 0.399 | 0.239 | 4.299 | 6.796 | 9.263 | 0.067 | 1.399 |
| | | 2025-06-10 | 1502 | 0 | 0 | 0.025 | -51.635 | 51 | -0.345 | -0.007 | 4.132 | 6.208 | 8.914 | 0.666 | 2.064 |
| | | 2025-06-09 | 1502 | -9 | -0.596 | -0.373 | 154.4 | 48.33 | -0.556 | 0.214 | 4.558 | 6.274 | 9.207 | 0.927 | 3.453 |
| | | 2025-06-06 | 1511 | 12 | 0.801 | -0.937 | 0.482 | 48.33 | -0.356 | 1.233 | 5.605 | 7.007 | 10.155 | 0.267 | 0.933 |
| | | 2025-06-05 | 1499 | -23 | -1.511 | 0.816 | 9.123 | 48.33 | -1.03 | 1.093 | 5.143 | 6.292 | 9.574 | 0 | 2.008 |
| | | 2025-06-04 | 1522 | 4 | 0.264 | 1.33 | -25.393 | 48.33 | 0.808 | 3.348 | 7.12 | 8.116 | 11.537 | 0.791 | 1.257 |
| | | 2025-06-03 | 1518 | -14 | -0.914 | -0.287 | -34.757 | 34.44 | 1.403 | 3.973 | 7.197 | 8.052 | 11.549 | -0.196 | 1.798 |
| | | 2025-06-02 | 1532 | 30 | 1.997 | -1.07 | 19.612 | 34.44 | 3.012 | 5.735 | 8.569 | 9.258 | 12.893 | 0.533 | 1.927 |
| | | 2025-05-30 | 1502 | 27 | 1.831 | -0.127 | -7.902 | 34.44 | 2.26 | 4.596 | 6.84 | 7.331 | 10.999 | -0.678 | 2.662 |
| | | 2025-05-29 | 1475 | 17 | 1.166 | 0.079 | 9.701 | 34.44 | 1.654 | 3.385 | 5.201 | 5.555 | 9.284 | 0 | 1.372 |
| | | 2025-05-28 | 1458 | -11 | -0.749 | 1.551 | -14.096 | 34.44 | 1.56 | 2.857 | 4.128 | 4.473 | 8.279 | 0.068 | 1.237 |
| | 2025-03-13 | 2025-03-28 | 1478.3333333333333 | 20 | 1.371 | -4.027 | 21.862 | 84.67 | 3.092 | 4.772 | 12.08 | 15.375 | 15.419 | 0.8 | 1.947 |
| | | 2025-03-27 | 1458.3333333333333 | 20 | 1.39 | 1.785 | 8.333 | 84.67 | 3.135 | 4.678 | 11.425 | 14.275 | 14.083 | -0.348 | 2.22 |
| | | 2025-03-26 | 1438.3333333333333 | 16.6667 | 1.172 | 1.601 | -33.721 | 84.67 | 2.812 | 4.366 | 10.686 | 13.082 | 12.74 | 0.234 | 2 |
| | | 2025-03-25 | 1421.6666666666667 | 48.3333 | 3.519 | 0.65 | 286.517 | 77.17 | 2.278 | 4.202 | 10.121 | 12.104 | 11.63 | 5.097 | 2.471 |
| | | 2025-03-24 | 1373.3333333333333 | -5 | -0.363 | -0.295 | -7.772 | 77.17 | -0.89 | 1.54 | 6.996 | 8.555 | 8.002 | 0.363 | 1.34 |
| | | 2025-03-21 | 1378.3333333333333 | -5 | -0.361 | 0.006 | 64.957 | 77.17 | -0.696 | 2.555 | 7.834 | 9.14 | 8.523 | 0 | 1.217 |
| | | 2025-03-19 | 1383.3333333333333 | -10 | -0.718 | 0.106 | -29.518 | 77.17 | 0.802 | 3.556 | 8.69 | 9.745 | 9.029 | -0.478 | 1.332 |
| | | 2025-03-18 | 1393.3333333333333 | -6.66667 | -0.476 | 0.247 | -58.706 | 51.5 | 2.652 | 5.131 | 9.994 | 10.734 | 9.919 | 0.119 | 1.439 |
| | | 2025-03-17 | 1400 | 15 | 1.083 | -1.03 | -74.859 | 51.5 | 4.582 | 6.707 | 11.052 | 11.489 | 10.559 | -0.602 | 2.934 |
| | | 2025-03-14 | 1385 | 85 | 6.538 | 0.296 | 788.333 | 51.5 | 4.977 | 6.744 | 10.417 | 10.532 | 9.503 | 7.179 | 4.896 |
| | | 2025-03-13 | 1300 | -8.33333 | -0.637 | -1.141 | 25 | 51.5 | 0 | 1.43 | 4.133 | 3.961 | 2.886 | 0.764 | 1.41 |
| | | 2025-03-12 | 1308.3333333333333 | 8.33333 | 0.641 | -0.425 | -10 | 51.5 | 0.693 | 2.628 | 4.991 | 4.683 | 3.558 | 0 | 1.16 |
| | | 2025-03-11 | 1300 | -3.33333 | -0.256 | -1.955 | -37.255 | 51.5 | 0.515 | 2.862 | 4.507 | 4.069 | 2.908 | -1.79 | 2.092 |
| | | 2025-03-10 | 1303.3333333333333 | 15 | 1.164 | 1.049 | -0.391 | 64.83 | 1.4 | 3.948 | 4.876 | 4.395 | 3.157 | 0.388 | 1.68 |
| | | 2025-03-07 | 1288.3333333333333 | -8.33333 | -0.643 | -0.6 | -26.857 | 64.83 | 0.993 | 3.592 | 3.781 | 3.268 | 1.966 | -1.799 | 3.042 |
| | | 2025-03-06 | 1296.6666666666667 | 18.3333 | 1.434 | 0.457 | 31.579 | 64.83 | 2.639 | 4.866 | 4.553 | 4 | 2.595 | 0.913 | 1.688 |
| | | 2025-03-05 | 1278.3333333333333 | 18.3333 | 1.455 | 0.219 | 67.296 | 64.83 | 2.239 | 4 | 3.164 | 2.562 | 1.123 | 0.265 | 1.587 |
| | | 2025-03-04 | 1260 | 5 | 0.398 | -1.418 | 0.633 | 72.5 | 2.079 | 2.955 | 1.783 | 1.04 | -0.344 | -0.531 | 1.335 |
| | | 2025-03-03 | 1255 | 28.3333 | 2.31 | 1.124 | 56.436 | 72.5 | 2.672 | 2.827 | 1.433 | 0.47 | -0.794 | 0.815 | 1.894 |
| | | 2025-02-28 | 1226.6666666666667 | -5 | -0.406 | -2.282 | -46.277 | 72.5 | 1.238 | 0.67 | -0.809 | -1.995 | -3.075 | -0.541 | 0.82 |
| | | 2025-02-27 | 1231.6666666666667 | 33.3333 | 2.782 | 1.16 | 27.027 | 72.5 | 1.819 | 0.97 | -0.453 | -1.744 | -2.724 | 0.695 | 2.072 |
| | | 2025-02-26 | 1198.3333333333333 | -1.66667 | -0.139 | -1.252 | -37.021 | 56.14 | -0.8 | -1.843 | -3.209 | -4.523 | -5.383 | -0.417 | 0.979 |