Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6302 | 住友重機械工業 | 2025-08-05 |
| | 2025-04-28 | 2025-05-13 | 3075 | 30 | 0.985 | 1.164 | 67.228 | 20.4 | 2.548 | 2.893 | 5.707 | 1.299 | 0.758 | 2.299 | 3.067 |
| | | 2025-05-12 | 3045 | 74 | 2.491 | 0.62 | -12.149 | 20.4 | 2.178 | 2.25 | 4.855 | 0.364 | -0.254 | 1.279 | 1.264 |
| | | 2025-05-09 | 2971 | 24 | 0.814 | -0.936 | 29.127 | 21.57 | 0.192 | 0.152 | 2.279 | -2.049 | -2.696 | 1.697 | 1.318 |
| | | 2025-05-08 | 2947 | -8 | -0.271 | 0.546 | -45.465 | 21.57 | -0.617 | -0.299 | 1.338 | -2.852 | -3.523 | -0.914 | 1.2 |
| | | 2025-05-07 | 2955 | -27.5 | -0.922 | -0.233 | 137.433 | 21.57 | -0.199 | 0.265 | 1.47 | -2.598 | -3.315 | 0.101 | 3.312 |
| | | 2025-05-02 | 2982.5 | 11.5 | 0.387 | 0.739 | -22.168 | 21.57 | 0.134 | 1.394 | 2.153 | -1.712 | -2.47 | 0.976 | 1.309 |
| | | 2025-05-01 | 2971 | 0 | 0 | 0.663 | -38.084 | 21.57 | -0.165 | 1.372 | 1.374 | -2.071 | -2.883 | -0.606 | 2.882 |
| | | 2025-04-30 | 2971 | 46 | 1.573 | -0.171 | -21.071 | 21.57 | 0.111 | 1.745 | 0.936 | -2.04 | -2.942 | 1.026 | 2.318 |
| | | 2025-04-28 | 2925 | -118 | -3.878 | 1.832 | 105.128 | 38.65 | -0.726 | 0.331 | -1.029 | -3.542 | -4.522 | 0.296 | 6.269 |
| | | 2025-04-25 | 3043 | 73.5 | 2.475 | 1.392 | 14.964 | 38.65 | 3.733 | 4.477 | 2.5 | 0.213 | -0.777 | 1.701 | 1.733 |
| | | 2025-04-24 | 2969.5 | 39.5 | 1.348 | 1.531 | -40.712 | 38.65 | 2.238 | 2.604 | -0.274 | -2.233 | -3.225 | 1.706 | 1.643 |
| | | 2025-04-23 | 2930 | 65.5 | 2.287 | 2.971 | 53.226 | 38.65 | 1.535 | 1.405 | -2.022 | -3.621 | -4.627 | 3.194 | 2 |
| | | 2025-04-22 | 2864.5 | 4 | 0.14 | -0.807 | 65.025 | 38.65 | -0.275 | -0.002 | -4.658 | -5.878 | -6.891 | -0.017 | 1.389 |
| | | 2025-04-21 | 2860.5 | -37.5 | -1.294 | -2.401 | -29.18 | 38.65 | -0.825 | 0.163 | -5.286 | -6.149 | -7.184 | 0.069 | 2.005 |
| | | 2025-04-18 | 2898 | 22.5 | 0.782 | -0.099 | -13.952 | 38.65 | 0.218 | 2.163 | -4.471 | -5.056 | -6.115 | -0.017 | 0.976 |
| | | 2025-04-17 | 2875.5 | 12 | 0.419 | 1.211 | 30.227 | 38.65 | -0.288 | 1.549 | -5.553 | -5.883 | -6.975 | -0.384 | 2.096 |
| | | 2025-04-16 | 2863.5 | -60.5 | -2.069 | -0.642 | 13.195 | 38.65 | -1.023 | 0.858 | -6.31 | -6.365 | -7.499 | -0.889 | 2.715 |
| | | 2025-04-15 | 2924 | 26.5 | 0.915 | 2.352 | 7.215 | 38.65 | 2.356 | 2.263 | -4.83 | -4.601 | -5.685 | 1.122 | 1.014 |
| | | 2025-04-14 | 2897.5 | 39 | 1.364 | 0.352 | -48.923 | 38.65 | 2.479 | 0.881 | -6.051 | -5.647 | -6.643 | 1.364 | 1.582 |
| | 2025-02-14 | 2025-02-28 | 3035 | -29 | -0.946 | -3.243 | 57.333 | 39.4 | 0.58 | 1.643 | -1.325 | -2.921 | -4.211 | -1.11 | 1.433 |
| | | 2025-02-27 | 3064 | 69 | 2.304 | 1.131 | 40.163 | 39.4 | 2.035 | 2.285 | -0.577 | -2.133 | -3.437 | 0.367 | 2.201 |
| | | 2025-02-26 | 2995 | -9 | -0.3 | 0.293 | -28.809 | 37.39 | 0.248 | -0.078 | -2.902 | -4.468 | -5.697 | 0.399 | 1.531 |
| | | 2025-02-25 | 3004 | 14.5 | 0.485 | -1.786 | -1.895 | 37.39 | 0.849 | -0.155 | -2.793 | -4.313 | -5.524 | -1.321 | 2.203 |
| | | 2025-02-21 | 2989.5 | 27.5 | 0.928 | -0.734 | 3.71 | 37.39 | 0.905 | -0.936 | -3.367 | -4.901 | -6.154 | 0.169 | 1.267 |
| | | 2025-02-20 | 2962 | -25.5 | -0.854 | -0.919 | -31.366 | 37.39 | 0.257 | -2.176 | -4.354 | -5.928 | -7.19 | -1.222 | 1.533 |
| | | 2025-02-19 | 2987.5 | 37 | 1.254 | -0.033 | 1.195 | 37.39 | -0.023 | -1.717 | -3.671 | -5.281 | -6.573 | 0.305 | 2.489 |
| | | 2025-02-18 | 2950.5 | 26.5 | 0.906 | 1.264 | -25.87 | 31.94 | -1.882 | -3.118 | -4.98 | -6.655 | -7.903 | 1.043 | 1.571 |
| | | 2025-02-17 | 2924 | -24 | -0.814 | -0.243 | -41.854 | 31.94 | -3.771 | -4.207 | -5.978 | -7.668 | -8.888 | 1.696 | 2.741 |
| | | 2025-02-14 | 2948 | -183 | -5.845 | -1.188 | 155.209 | 31.94 | -4.061 | -4.311 | -5.435 | -7.054 | -8.311 | 0.607 | 7.582 |
| | | 2025-02-13 | 3131 | 49 | 1.59 | 1.133 | -10.093 | 31.94 | 0.954 | 0.747 | 0.169 | -1.408 | -2.805 | 1.33 | 0.805 |
| | | 2025-02-12 | 3082 | -26 | -0.837 | 0.267 | 126.838 | 31.94 | -0.298 | -0.977 | -1.452 | -2.945 | -4.452 | -0.579 | 2.297 |
| | | 2025-02-10 | 3108 | 13 | 0.42 | -0.366 | 17.446 | 15.54 | 0.785 | -0.589 | -0.727 | -2.196 | -3.81 | -0.162 | 1.461 |
| | | 2025-02-07 | 3095 | 4 | 0.129 | -0.107 | -39.68 | 15.54 | 0.939 | -1.279 | -1.315 | -2.7 | -4.37 | 0.194 | 1.107 |
| | | 2025-02-06 | 3091 | 11 | 0.357 | 0.44 | -22.882 | 15.54 | 0.071 | -1.658 | -1.644 | -2.943 | -4.658 | 0 | 0.91 |
| | | 2025-02-05 | 3080 | 35 | 1.149 | -0.25 | 54.126 | 15.54 | -1.098 | -2.306 | -2.218 | -3.368 | -5.145 | 1.149 | 0.848 |
| | | 2025-02-04 | 3045 | 25 | 0.828 | 0.829 | -65.784 | 15.54 | -2.827 | -3.74 | -3.505 | -4.554 | -6.403 | 1.689 | 1.576 |
| | | 2025-02-03 | 3020 | -188 | -5.86 | -5.211 | 120.53 | 26.49 | -4.702 | -4.792 | -4.515 | -5.429 | -7.359 | -2.089 | 4.814 |
| | | 2025-01-31 | 3208 | -10 | -0.311 | 2.463 | -14.585 | 26.49 | 0.125 | 0.754 | 1.177 | 0.34 | -1.802 | -0.622 | 1.13 |
| | | 2025-01-30 | 3218 | 41 | 1.291 | 0.206 | 17.879 | 26.49 | 0.644 | 1.45 | 1.492 | 0.634 | -1.613 | 0.409 | 3.075 |