Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6301 | 小松製作所 | 2025-07-29 | 2025-07-15 | 4832 | -10 | -0.207 | 0 | 18.847 | 1.3 | | | | | | 0.351 | 1.101 |
| | | 2025-07-14 | 4842 | 12 | 0.248 | 1.43 | -33.104 | 1.43 | 0.536 | 1.725 | 5.222 | 8.19 | 11.453 | -0.476 | 1.697 |
| | 2025-04-28 | 2025-05-13 | 4455 | 152 | 3.532 | 0.961 | 32.837 | 3.49 | 4.03 | 5.895 | 9.812 | 4.433 | 1.832 | 3.649 | 1.677 |
| | | 2025-05-12 | 4303 | 45 | 1.057 | 1.091 | -18.755 | 3.49 | 1.424 | 3.42 | 6.339 | 0.803 | -1.616 | 0.986 | 1.213 |
| | | 2025-05-09 | 4258 | 61 | 1.453 | -2.48 | 19.301 | 3.21 | 1.145 | 3.164 | 5.137 | -0.379 | -2.632 | 1.525 | 1.21 |
| | | 2025-05-08 | 4197 | -2 | -0.048 | 0.215 | -31.393 | 3.21 | 0.445 | 2.629 | 3.544 | -1.981 | -4.016 | -0.429 | 2.089 |
| | | 2025-05-07 | 4199 | -57 | -1.339 | 0.322 | 26.34 | 3.21 | 0.831 | 3.459 | 3.482 | -2.143 | -3.974 | -0.188 | 2.042 |
| | | 2025-05-02 | 4256 | 117 | 2.827 | 0.489 | -24.657 | 3.21 | 3.011 | 5.266 | 4.609 | -1.089 | -2.659 | 0.966 | 3.057 |
| | | 2025-05-01 | 4139 | 38 | 0.927 | 0.342 | -23.107 | 3.21 | 1.476 | 2.845 | 1.388 | -4.034 | -5.318 | 0.049 | 1.695 |
| | | 2025-04-30 | 4101 | -26 | -0.63 | -0.348 | -41.688 | 3.21 | 1.384 | 2.15 | -0.038 | -5.176 | -6.207 | -0.654 | 2.586 |
| | | 2025-04-28 | 4127 | 92 | 2.28 | 2.236 | 164.236 | 2.68 | 3.16 | 2.813 | 0.127 | -4.842 | -5.666 | 2.354 | 6.922 |
| | | 2025-04-25 | 4035 | 43 | 1.077 | 0.958 | 34.867 | 2.68 | 2.08 | 0.744 | -2.531 | -7.219 | -7.816 | 0 | 1.629 |
| | | 2025-04-24 | 3992 | 22 | 0.554 | 0.906 | 4.294 | 2.68 | 0.946 | -0.128 | -4.106 | -8.454 | -8.871 | 0.806 | 1.105 |
| | | 2025-04-23 | 3970 | 91 | 2.346 | 1.856 | 11.525 | 2.68 | -0.005 | -0.948 | -5.201 | -9.207 | -9.472 | 2.398 | 1.456 |
| | | 2025-04-22 | 3879 | -9 | -0.231 | 0.071 | -3.65 | 2.68 | -2.645 | -2.621 | -7.916 | -11.52 | -11.647 | -0.566 | 1.51 |
| | | 2025-04-21 | 3888 | -156 | -3.858 | -2.546 | -10.247 | 2.68 | -3.466 | -2.439 | -8.267 | -11.573 | -11.562 | -0.865 | 3.395 |
| | | 2025-04-18 | 4044 | -26 | -0.639 | 0.082 | -10.365 | 2.68 | -0.335 | 2.137 | -5.09 | -8.308 | -8.118 | -0.344 | 1.069 |
| | | 2025-04-17 | 4070 | 29 | 0.718 | 3.099 | 24.728 | 2.68 | 0.753 | 2.83 | -4.766 | -7.92 | -7.573 | -0.965 | 1.928 |
| | | 2025-04-16 | 4041 | -54 | -1.319 | 0.279 | 16.82 | 2.68 | -0.119 | 1.778 | -5.775 | -8.731 | -8.269 | 0.317 | 3.227 |
| | | 2025-04-15 | 4095 | 57 | 1.412 | 1.978 | -7.637 | 2.68 | 2.827 | 2.24 | -4.861 | -7.801 | -7.078 | 1.734 | 1.176 |
| | | 2025-04-14 | 4038 | 84 | 2.124 | 0.671 | -30.997 | 2.68 | 2.415 | 0.196 | -6.457 | -9.275 | -8.376 | 2.883 | 1.932 |
| | 2025-01-31 | 2025-02-14 | 4708 | -17 | -0.36 | -1.966 | -18.533 | 4.4 | 1.527 | 2.397 | 5.383 | 8.63 | 10.645 | 0.677 | 1.72 |
| | | 2025-02-13 | 4725 | 105 | 2.273 | 0.482 | 53.075 | 4.4 | 2.735 | 3.094 | 6.163 | 9.341 | 11.303 | 1.948 | 2.274 |
| | | 2025-02-12 | 4620 | 31 | 0.676 | 1.719 | 30.741 | 4.4 | 1.143 | 1.061 | 4.207 | 7.23 | 9.097 | 0.959 | 1.377 |
| | | 2025-02-10 | 4589 | 45 | 0.99 | -0.954 | -5.672 | 2.95 | 0.884 | 0.495 | 3.81 | 6.727 | 8.576 | -0.022 | 1.497 |
| | | 2025-02-07 | 4544 | 26 | 0.575 | -0.462 | -12.232 | 2.95 | 0.531 | -0.342 | 3.015 | 5.892 | 7.704 | -0.332 | 1.468 |
| | | 2025-02-06 | 4518 | -50 | -1.095 | 0.482 | -7.845 | 2.95 | -0.886 | -0.819 | 2.613 | 5.497 | 7.267 | -0.525 | 1.552 |
| | | 2025-02-05 | 4568 | 43 | 0.95 | 0.355 | -41.431 | 2.95 | 0.018 | 0.312 | 3.93 | 6.898 | 8.617 | 1.326 | 2.097 |
| | | 2025-02-04 | 4525 | 80 | 1.8 | 1.307 | -26.123 | 2.95 | -1.097 | -0.405 | 3.238 | 6.137 | 7.76 | 1.575 | 2.248 |
| | | 2025-02-03 | 4445 | -291 | -6.144 | -4.208 | -8.396 | 3.67 | -3.032 | -1.807 | 1.711 | 4.464 | 6.003 | -5.912 | 2.912 |
| | | 2025-01-31 | 4736 | 174 | 3.814 | 1.009 | 230.42 | 3.67 | 2.974 | 4.802 | 8.605 | 11.499 | 13.073 | -1.6 | 6.133 |
| | | 2025-01-30 | 4562 | -46 | -0.998 | -0.338 | -19.283 | 3.67 | 0.215 | 2.026 | 5.169 | 7.726 | 9.164 | -1.063 | 1.386 |
| | | 2025-01-29 | 4608 | 39 | 0.854 | 0.459 | -30.084 | 3.67 | 1.489 | 3.847 | 6.67 | 9.042 | 10.433 | 0.569 | 1.785 |
| | | 2025-01-28 | 4569 | 48 | 1.062 | -0.461 | 88.034 | 7.21 | 1.272 | 3.902 | 6.195 | 8.385 | 9.65 | -1.217 | 3.851 |
| | | 2025-01-27 | 4521 | 20 | 0.444 | 0.249 | -36.336 | 7.21 | 1.15 | 3.774 | 5.455 | 7.435 | 8.675 | 0.422 | 1.243 |
| | | 2025-01-24 | 4501 | -2 | -0.044 | 1.164 | 6.701 | 7.21 | 1.401 | 4.093 | 5.263 | 7.121 | 8.358 | 0.311 | 2.009 |
| | | 2025-01-23 | 4503 | 39 | 0.874 | 2.868 | -26.946 | 7.21 | 2.56 | 4.845 | 5.567 | 7.293 | 8.57 | 0.986 | 1.121 |
| | | 2025-01-22 | 4464 | 105 | 2.409 | 1.828 | 33.23 | 7.21 | 2.995 | 4.46 | 4.899 | 6.442 | 7.786 | 1.606 | 1.247 |
| | | 2025-01-21 | 4359 | -8 | -0.183 | -0.683 | 2.676 | 7.78 | 1.77 | 2.41 | 2.648 | 4.061 | 5.42 | 0.756 | 1.845 |
| | | 2025-01-20 | 4367 | 107 | 2.512 | 1.695 | 30.217 | 7.78 | 2.908 | 2.748 | 2.975 | 4.425 | 5.707 | 0.939 | 1.911 |
| | | 2025-01-17 | 4260 | 39 | 0.924 | 0.65 | 2.713 | 7.78 | 1.207 | 0.271 | 0.686 | 2.048 | 3.233 | -0.734 | 2.395 |
| | | 2025-01-16 | 4221 | 12 | 0.285 | 0.72 | -12.508 | 7.78 | 0.519 | -0.841 | -0.102 | 1.234 | 2.379 | 0.119 | 1.238 |