Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6298 | ワイエイシイホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 760 | 6 | 0.796 | -0.121 | -8.971 | 3.7 | 0.903 | -0.641 | -3.734 | -4.714 | -9.958 | 0.928 | 2.255 |
| | | 2025-05-28 | 754 | -7 | -0.92 | 0.812 | 26.968 | 3.7 | 0.829 | -2.407 | -4.426 | -5.818 | -10.821 | 0.526 | 2.122 |
| | | 2025-05-27 | 761 | 4 | 0.528 | -0.568 | -77.24 | 3.73 | 1.765 | -2.835 | -3.515 | -5.28 | -10.155 | -0.264 | 1.467 |
| | | 2025-05-26 | 757 | 23 | 3.134 | 5.041 | 229.523 | 3.73 | 0.826 | -4.347 | -3.9 | -6.114 | -10.761 | 0 | 3.406 |
| | | 2025-05-23 | 734 | 1 | 0.136 | -0.387 | -41.168 | 3.73 | -3.345 | -8.33 | -6.578 | -9.3 | -13.662 | 0.955 | 2.18 |
| | | 2025-05-22 | 733 | -21 | -2.785 | -0.893 | -16.584 | 3.73 | -5.614 | -9.473 | -6.743 | -9.833 | -14.021 | -1.989 | 2.204 |
| | | 2025-05-21 | 754 | -22 | -2.835 | -0.582 | 12.561 | 3.73 | -5.443 | -7.745 | -4.018 | -7.693 | -11.817 | -0.644 | 3.457 |
| | | 2025-05-20 | 776 | -24 | -3 | 2.456 | 71.344 | 4.13 | -5.204 | -5.608 | -0.904 | -5.447 | -9.492 | -0.5 | 3.23 |
| | | 2025-05-19 | 800 | -20 | -2.439 | -1.555 | -48.246 | 4.13 | -3.846 | -2.971 | 2.527 | -2.931 | -6.919 | -0.854 | 2.264 |
| | | 2025-05-16 | 820 | -17 | -2.031 | -0.576 | 2.718 | 4.13 | -2.613 | -0.546 | 5.954 | -0.858 | -4.809 | 0.358 | 3.822 |
| | | 2025-05-15 | 837 | -23 | -2.674 | -3.288 | 83.74 | 4.13 | -0.688 | 1.8 | 8.865 | 0.887 | -3.025 | -3.488 | 3.415 |
| | | 2025-05-14 | 860 | 17 | 2.017 | 4.196 | -2.381 | 4.13 | 2.723 | 5.225 | 13.116 | 3.39 | -0.546 | 0.237 | 2.987 |
| | | 2025-05-13 | 843 | -7 | -0.824 | 1.356 | 5.629 | 4.13 | 2.108 | 3.933 | 11.585 | 1.038 | -2.65 | 2.353 | 3.44 |
| | | 2025-05-12 | 850 | 26 | 3.155 | 3.494 | 22.255 | 4.13 | 4.039 | 5.8 | 12.708 | 1.577 | -2 | 0.85 | 2.774 |
| | | 2025-05-09 | 824 | 15 | 1.854 | 0.771 | 2.861 | 4.2 | 2.107 | 3.622 | 9.377 | -1.828 | -5.103 | 0.494 | 1.603 |
| | | 2025-05-08 | 809 | 7 | 0.873 | 3.667 | -8.033 | 4.2 | 0.923 | 2.743 | 7.346 | -4.008 | -6.98 | 0 | 2.01 |
| | | 2025-05-07 | 802 | 2 | 0.25 | -0.35 | 8.246 | 4.2 | 0.577 | 2.676 | 6.09 | -5.255 | -7.946 | -0.25 | 1.77 |
| | | 2025-05-02 | 800 | 0 | 0 | 1.492 | -34.863 | 4.2 | 0.427 | 3.119 | 5.191 | -5.947 | -8.365 | 0.375 | 2.785 |
| | | 2025-05-01 | 800 | 3 | 0.376 | -0.175 | 20.612 | 4.2 | 1.291 | 3.977 | 4.335 | -6.332 | -8.598 | -0.251 | 1.772 |
| | | 2025-04-30 | 797 | 9 | 1.142 | -1.039 | 2.536 | 4.2 | 1.736 | 4.868 | 3.137 | -6.975 | -9.212 | 1.396 | 1.781 |
| | 2025-02-13 | 2025-02-28 | 945 | -42 | -4.255 | -2.729 | 70.713 | 5.09 | -2.997 | -2.517 | 1.609 | 1.242 | -0.509 | -1.52 | 4.251 |
| | | 2025-02-27 | 987 | 21 | 2.174 | -0.195 | -46.162 | 5.09 | 0.305 | 2.259 | 6.065 | 5.737 | 3.713 | 1.139 | 1.543 |
| | | 2025-02-26 | 966 | -11 | -1.126 | -0.252 | 18.866 | 5.52 | -2.227 | 1.014 | 3.965 | 3.588 | 1.407 | -1.945 | 2.105 |
| | | 2025-02-25 | 977 | -19 | -1.908 | -0.04 | 6.43 | 5.52 | -1.293 | 2.972 | 5.23 | 4.837 | 2.458 | -1.506 | 2.669 |
| | | 2025-02-21 | 996 | 2 | 0.201 | -1.149 | -38.598 | 5.52 | 1.508 | 5.946 | 7.532 | 6.973 | 4.265 | -0.101 | 1.84 |
| | | 2025-02-20 | 994 | -13 | -1.291 | -0.51 | -37.544 | 5.52 | 3.048 | 6.859 | 7.627 | 6.869 | 3.884 | -1.39 | 1.618 |
| | | 2025-02-19 | 1007 | 32 | 3.282 | 0.979 | -12.621 | 5.52 | 6.403 | 9.743 | 9.371 | 8.362 | 5.095 | 2.564 | 3.272 |
| | | 2025-02-18 | 975 | 41 | 4.39 | -0.547 | 110.751 | 5.82 | 5.451 | 7.89 | 6.218 | 4.987 | 1.645 | 1.606 | 4.215 |
| | | 2025-02-17 | 934 | 21 | 2.3 | 3.267 | -49.603 | 5.82 | 2.886 | 4.732 | 1.787 | 0.611 | -2.753 | -0.329 | 4.176 |
| | | 2025-02-14 | 913 | 10 | 1.107 | -3.869 | 136.053 | 5.82 | 1.557 | 2.804 | -0.769 | -1.674 | -5.146 | 1.107 | 4.741 |
| | | 2025-02-13 | 903 | 5 | 0.557 | -0.587 | 15.837 | 5.82 | 0.804 | 1.678 | -2.323 | -2.827 | -6.418 | 0.445 | 1.33 |
| | | 2025-02-12 | 898 | 7 | 0.786 | 1.423 | 151.768 | 5.82 | 1.035 | 0.91 | -3.107 | -3.42 | -7.204 | 1.684 | 2.368 |
| | | 2025-02-10 | 891 | 1 | 0.112 | 2.61 | -56.564 | 5.83 | 0.929 | -0.235 | -4.028 | -4.251 | -8.238 | 0 | 1.691 |
| | | 2025-02-07 | 890 | -7 | -0.78 | -1.612 | -25.572 | 5.83 | 1.621 | -0.802 | -4.437 | -4.518 | -8.64 | 0 | 1.685 |
| | | 2025-02-06 | 897 | 29 | 3.341 | -0.488 | 13.043 | 5.83 | 2.257 | -0.653 | -3.912 | -3.952 | -8.204 | -0.23 | 3.58 |
| | | 2025-02-05 | 868 | 0 | 0 | -1.001 | -4.81 | 5.83 | -1.408 | -4.384 | -7.098 | -7.17 | -11.439 | 1.382 | 1.968 |
| | | 2025-02-04 | 868 | 12 | 1.402 | 2.926 | -49.747 | 5.83 | -2.581 | -5.323 | -7.287 | -7.392 | -11.756 | 0.701 | 2.207 |
| | | 2025-02-03 | 856 | -41 | -4.571 | -3.351 | 57.155 | 5.91 | -5.247 | -7.479 | -8.686 | -8.845 | -13.253 | -2.899 | 2.693 |
| | | 2025-01-31 | 897 | -16 | -1.752 | -0.514 | -14.307 | 5.91 | -2.351 | -4.003 | -4.576 | -4.658 | -9.399 | -0.11 | 2.009 |
| | | 2025-01-30 | 913 | -8 | -0.869 | -1.536 | 70.232 | 5.91 | -1.68 | -2.551 | -2.856 | -3.087 | -8.056 | -0.869 | 1.106 |
| | | 2025-01-29 | 921 | -9 | -0.968 | -0.459 | -12.907 | 5.91 | -1.518 | -1.865 | -2.007 | -2.506 | -7.492 | 1.075 | 2.508 |