Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6297 | 鉱研工業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 505 | 2 | 0.398 | 0.294 | -67.01 | 138 | 0.358 | -0.532 | 5.95 | 9.426 | 8.23 | 0.199 | 1.406 |
| | | 2025-05-26 | 503 | -1 | -0.198 | 1.114 | 185.294 | 138 | -0.396 | -1.043 | 6.289 | 9.153 | 7.894 | -0.595 | 2.222 |
| | | 2025-05-23 | 504 | 4 | 0.8 | 1.346 | -64.211 | 138 | -0.904 | -0.356 | 7.298 | 9.532 | 8.167 | 1 | 1.6 |
| | | 2025-05-22 | 500 | -4 | -0.794 | -0.987 | 17.284 | 138 | -1.536 | -0.557 | 7.25 | 8.828 | 7.373 | 0.198 | 2.828 |
| | | 2025-05-21 | 504 | -10 | -1.946 | 0.969 | 16.268 | 138 | -1.408 | 0.76 | 8.893 | 9.833 | 8.266 | -0.195 | 3.175 |
| | | 2025-05-20 | 514 | -7 | -1.344 | -2.206 | -22.015 | 674 | 0.351 | 3.234 | 11.983 | 12.168 | 10.474 | 0.576 | 2.14 |
| | | 2025-05-19 | 521 | 21 | 4.2 | 0.267 | -61.159 | 674 | 1.837 | 5.722 | 14.536 | 13.89 | 12.069 | 0.4 | 3.785 |
| | | 2025-05-16 | 500 | -17 | -3.288 | -0.417 | 216.514 | 674 | -0.596 | 2.459 | 11.111 | 9.543 | 7.654 | 0.58 | 5 |
| | | 2025-05-15 | 517 | 8 | 1.572 | -0.839 | -41.711 | 674 | 3.857 | 6.16 | 15.95 | 13.407 | 11.358 | -0.786 | 2.988 |
| | | 2025-05-14 | 509 | -2 | -0.391 | -1.098 | -74.366 | 674 | 4.047 | 6.263 | 15.608 | 11.873 | 9.743 | -0.978 | 2.828 |
| | | 2025-05-13 | 511 | 33 | 6.904 | -1.654 | 253.269 | 674 | 5.666 | 8.355 | 16.944 | 12.466 | 10.275 | 5.858 | 3.6 |
| | | 2025-05-12 | 478 | 4 | 0.844 | 1.293 | 79.565 | 674 | 0.844 | 3.195 | 9.976 | 5.37 | 3.26 | 0.844 | 3.814 |
| | | 2025-05-09 | 474 | 0 | 0 | 1.533 | 16.162 | 1006 | 0.211 | 3.471 | 9.277 | 4.474 | 2.42 | -0.211 | 2.564 |
| | | 2025-05-08 | 474 | -7 | -1.455 | 0.366 | -72.802 | 1006 | -0.462 | 4.613 | 9.449 | 4.456 | 2.438 | 0 | 2.998 |
| | | 2025-05-07 | 481 | 18 | 3.888 | 1.669 | 131.111 | 1006 | 2.602 | 7.39 | 11.188 | 5.975 | 3.969 | 0.864 | 6.565 |
| | | 2025-05-02 | 463 | -10 | -2.114 | 0.037 | -61.772 | 1006 | 0.74 | 4.727 | 7.166 | 2.032 | 0.112 | -1.268 | 3.939 |
| | | 2025-05-01 | 473 | -17 | -3.469 | -1.257 | -68.621 | 1006 | 4.553 | 8.04 | 9.329 | 4.148 | 2.248 | -1.429 | 6.154 |
| | | 2025-04-30 | 490 | 53 | 12.128 | -0.058 | 7194.444 | 1006 | 10.56 | 13.426 | 13.143 | 7.868 | 5.908 | 0.458 | 11.845 |
| | | 2025-04-28 | 437 | 2 | 0.46 | 3.587 | -45.455 | | 1.628 | 2.92 | 0.97 | -3.753 | -5.515 | 0.46 | 0.459 |
| | 2025-02-12 | 2025-02-27 | 478 | 3 | 0.632 | 0.29 | -76.829 | 662 | -0.042 | -0.063 | -0.723 | 0.163 | -0.372 | 0 | 0.842 |
| | | 2025-02-26 | 475 | -6 | -1.247 | -0.697 | -29.31 | | -0.586 | -1 | -1.338 | -0.482 | -1.025 | 0 | 2.114 |
| | | 2025-02-25 | 481 | 3 | 0.628 | -0.419 | 582.353 | | 0.376 | -0.042 | -0.091 | 0.75 | 0.197 | 0 | 0.628 |
| | | 2025-02-21 | 478 | -1 | -0.209 | -1.215 | -87.943 | | -0.125 | -0.644 | -0.624 | 0.13 | -0.455 | 0 | 0.63 |
| | | 2025-02-20 | 479 | 3 | 0.63 | -2.07 | 187.755 | | 0.042 | -0.395 | -0.333 | 0.331 | -0.283 | 0.42 | 2.553 |
| | | 2025-02-19 | 476 | -6 | -1.245 | -1.268 | -46.739 | | -0.502 | -0.957 | -0.866 | -0.289 | -0.93 | 0 | 1.261 |
| | | 2025-02-18 | 482 | 4 | 0.837 | 0.961 | 15 | | 0.042 | 0.187 | 0.442 | 0.951 | 0.286 | 0 | 2.521 |
| | | 2025-02-17 | 478 | -1 | -0.209 | 0.026 | -44.828 | | -1.076 | -0.5 | -0.309 | 0.142 | -0.541 | 0.209 | 2.128 |
| | | 2025-02-14 | 479 | 2 | 0.419 | -2.946 | -25.258 | | -0.951 | -0.416 | -0.1 | 0.356 | -0.358 | 0.419 | 0.84 |
| | | 2025-02-13 | 477 | -16 | -3.245 | 3.71 | 34.722 | | -1.242 | -0.914 | -0.509 | -0.054 | -0.812 | -0.609 | 2.941 |
| | | 2025-02-12 | 493 | 4 | 0.818 | 3.086 | 80 | | 2.113 | 2.155 | 2.88 | 3.281 | 2.469 | 0 | 1.636 |
| | | 2025-02-10 | 489 | 9 | 1.875 | 0.383 | 19.403 | | 1.79 | 1.494 | 2.216 | 2.477 | 1.641 | 0 | 1.875 |
| | | 2025-02-07 | 480 | 4 | 0.84 | 0.464 | 45.652 | | 0.503 | -0.312 | 0.503 | 0.587 | -0.244 | -0.42 | 1.266 |
| | | 2025-02-06 | 476 | 0 | 0 | 1.43 | -54 | | -0.502 | -1.306 | -0.243 | -0.293 | -1.116 | -0.21 | 0.632 |
| | | 2025-02-05 | 476 | -5 | -1.04 | 0.473 | 35.135 | | -0.792 | -1.51 | -0.159 | -0.343 | -1.168 | -0.208 | 1.899 |
| | | 2025-02-04 | 481 | 6 | 1.263 | -0.132 | 42.308 | | -0.29 | -0.62 | 0.949 | 0.636 | -0.21 | 0.211 | 1.903 |
| | | 2025-02-03 | 475 | -9 | -1.86 | -2.518 | 188.889 | | -1.697 | -1.778 | -0.185 | -0.677 | -1.518 | -0.207 | 1.684 |
| | | 2025-01-31 | 484 | 1 | 0.207 | 0.458 | -83.486 | | -0.288 | 0.083 | 1.749 | 1.221 | 0.254 | 0.207 | 1.042 |
| | | 2025-01-30 | 483 | -6 | -1.227 | 0.052 | 319.231 | | -0.658 | 0.166 | 1.616 | 1.038 | -0.061 | -0.818 | 1.891 |
| | | 2025-01-29 | 489 | 4 | 0.825 | 1.426 | -61.194 | | 0.452 | 1.727 | 2.956 | 2.318 | 1.086 | 0.825 | 1.237 |
| | | 2025-01-28 | 485 | -1 | -0.206 | 0.209 | -6.944 | | -0.124 | 1.337 | 2.234 | 1.503 | 0.143 | 0 | 1.875 |