Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6292 | カワタ | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 722 | -1 | -0.138 | -0.224 | 134.483 | | -0.66 | -0.919 | -3.056 | -4.805 | -6.055 | 0 | 0.555 |
| | | 2025-05-26 | 723 | -3 | -0.413 | 0.63 | 42.623 | | -0.823 | -0.945 | -3.026 | -4.873 | -6.019 | 0.826 | 1.245 |
| | | 2025-05-23 | 726 | -5 | -0.684 | -0.086 | 238.889 | | -0.684 | -0.698 | -2.733 | -4.667 | -5.718 | 0 | 0.964 |
| | | 2025-05-22 | 731 | -1 | -0.137 | -0.263 | -73.913 | | -0.109 | -0.652 | -2.168 | -4.204 | -5.103 | 0 | 0.411 |
| | | 2025-05-21 | 732 | -1 | -0.136 | 1.531 | -54 | | 0.109 | -0.961 | -2.108 | -4.241 | -5.068 | 0 | 0.823 |
| | | 2025-05-20 | 733 | 0 | 0 | -0.739 | 80.723 | | 0.328 | -1.319 | -2.063 | -4.268 | -5.042 | 0.273 | 0.684 |
| | | 2025-05-19 | 733 | 3 | 0.411 | 0.167 | 97.619 | | 0.301 | -1.808 | -2.105 | -4.42 | -5.145 | -0.137 | 0.823 |
| | | 2025-05-16 | 730 | 2 | 0.275 | -0.841 | -6.667 | | -0.164 | -2.744 | -2.354 | -4.96 | -5.628 | 0.275 | 0.549 |
| | | 2025-05-15 | 728 | -1 | -0.137 | -0.531 | -64.844 | | -1.595 | -3.665 | -2.59 | -5.386 | -5.976 | 0 | 0.687 |
| | | 2025-05-14 | 729 | -5 | -0.681 | 1.355 | -32.984 | | -2.41 | -3.902 | -2.352 | -5.428 | -5.942 | -0.136 | 0.823 |
| | | 2025-05-13 | 734 | -1 | -0.136 | -0.281 | -68.689 | | -2.781 | -3.535 | -1.788 | -4.947 | -5.383 | 0 | 1.915 |
| | | 2025-05-12 | 735 | -38 | -4.916 | -1.932 | 916.667 | | -3.569 | -3.607 | -1.822 | -4.97 | -5.326 | -0.388 | 7.25 |
| | | 2025-05-09 | 773 | 9 | 1.178 | 1.624 | 53.846 | | 0.39 | 1.218 | 3.023 | -0.196 | -0.493 | 0 | 1.44 |
| | | 2025-05-08 | 764 | -5 | -0.65 | 0.356 | -23.529 | | -0.985 | 0.46 | 1.796 | -1.424 | -1.654 | 0 | 1.181 |
| | | 2025-05-07 | 769 | -1 | -0.13 | -1.826 | 6.25 | | -0.156 | 1.398 | 2.386 | -0.833 | -1.043 | 0.26 | 0.652 |
| | | 2025-05-02 | 770 | -4 | -0.517 | -0.223 | -18.644 | | 0.417 | 1.892 | 2.405 | -0.742 | -0.94 | -0.258 | 1.17 |
| | | 2025-05-01 | 774 | -7 | -0.896 | -0.349 | -73.059 | | 1.468 | 2.802 | 2.702 | -0.258 | -0.46 | -0.128 | 1.828 |
| | | 2025-04-30 | 781 | 24 | 3.17 | 0.791 | -74.446 | | 3.116 | 4.147 | 3.422 | 0.626 | 0.411 | 0.528 | 3.576 |
| | | 2025-04-28 | 757 | 5 | 0.665 | 0.67 | 1124.286 | | 1.014 | 1.42 | 0.085 | -2.466 | -2.698 | 0.532 | 6.855 |
| | 2025-01-31 | 2025-02-14 | 781 | 2 | 0.257 | -3.887 | 123.214 | | 0.437 | 0.334 | -0.015 | -0.944 | -1.286 | 0.128 | 0.642 |
| | | 2025-02-13 | 779 | 2 | 0.257 | 0.136 | 33.333 | | 0.232 | 0.516 | -0.343 | -1.245 | -1.567 | 0.257 | 0.386 |
| | | 2025-02-12 | 777 | 1 | 0.129 | -0.616 | -35.385 | | -0.103 | 0.129 | -0.685 | -1.548 | -1.851 | 0.129 | 0.386 |
| | | 2025-02-10 | 776 | 1 | 0.129 | -2.487 | -67.662 | | -0.257 | -0.231 | -0.904 | -1.73 | -2.019 | 0 | 0.387 |
| | | 2025-02-07 | 775 | -4 | -0.513 | 0.045 | 133.721 | | -0.488 | -0.616 | -1.138 | -1.911 | -2.194 | 0 | 2.338 |
| | | 2025-02-06 | 779 | -3 | -0.384 | 0.831 | -47.239 | | -0.026 | -0.307 | -0.734 | -1.462 | -1.744 | -0.384 | 0.514 |
| | | 2025-02-05 | 782 | 4 | 0.514 | 0.167 | 103.75 | | 1.19 | 0 | -0.362 | -1.135 | -1.409 | -0.129 | 1.16 |
| | | 2025-02-04 | 778 | -2 | -0.256 | 0.058 | -38.931 | | 0.491 | -0.575 | -0.892 | -1.693 | -1.957 | 0 | 1.287 |
| | | 2025-02-03 | 780 | 3 | 0.386 | -1.198 | -70.495 | | 0.309 | -0.37 | -0.698 | -1.49 | -1.763 | 0 | 2.205 |
| | | 2025-01-31 | 777 | 30 | 4.016 | 0.247 | -64.818 | | -0.487 | -0.728 | -1.16 | -1.911 | -2.205 | 2.544 | 2.76 |
| | | 2025-01-30 | 747 | -42 | -5.323 | -0.3 | 1214.583 | | -4.671 | -4.488 | -5.073 | -5.748 | -6.05 | -0.253 | 5.622 |
| | | 2025-01-29 | 789 | -6 | -0.755 | 0.481 | 100 | | -0.278 | 0.522 | 0.02 | -0.572 | -0.893 | 0 | 0.76 |
| | | 2025-01-28 | 795 | -1 | -0.126 | -0.937 | -32.394 | | 0.531 | 1.364 | 0.745 | 0.161 | -0.201 | -0.251 | 0.631 |
| | | 2025-01-27 | 796 | 5 | 0.632 | 0.756 | 54.348 | | 0.99 | 1.634 | 0.872 | 0.28 | -0.132 | 0.379 | 0.252 |
| | | 2025-01-24 | 791 | 6 | 0.764 | 0.332 | -8 | | 0.816 | 1.073 | 0.233 | -0.36 | -0.816 | 0.51 | 0.508 |
| | | 2025-01-23 | 785 | -2 | -0.254 | -0.44 | -35.065 | | 0.564 | 0.307 | -0.562 | -1.158 | -1.629 | -0.381 | 0.51 |
| | | 2025-01-22 | 787 | 5 | 0.639 | 0.591 | 79.07 | | 1.079 | 0.434 | -0.375 | -0.966 | -1.461 | 0.128 | 0.639 |
| | | 2025-01-21 | 782 | 4 | 0.514 | -0.89 | -46.25 | | 0.54 | -0.319 | -1.063 | -1.635 | -2.159 | 0.129 | 0.514 |
| | | 2025-01-20 | 778 | 7 | 0.908 | -0.373 | -65.066 | | -0.026 | -0.993 | -1.653 | -2.178 | -2.747 | 0.259 | 0.906 |
| | | 2025-01-17 | 771 | -4 | -0.516 | -0.053 | -1.293 | | -1.23 | -2.12 | -2.627 | -3.065 | -3.752 | 0 | 0.649 |
| | | 2025-01-16 | 775 | -8 | -1.022 | 0.209 | 393.617 | | -1.224 | -1.924 | -2.26 | -2.609 | -3.387 | 0 | 1.161 |