Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6291 | 日本エアーテック | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1037 | 2 | 0.193 | 1.015 | -42.143 | | 0.426 | 0.601 | -0.361 | -0.495 | -1.603 | -0.386 | 0.97 |
| | | 2025-05-29 | 1035 | 2 | 0.194 | 2.563 | 12.903 | | 0.505 | 0.203 | -0.565 | -0.778 | -1.852 | 0.678 | 0.678 |
| | | 2025-05-28 | 1033 | 1 | 0.097 | 0.369 | 72.222 | | 0.663 | -0.338 | -0.784 | -1.046 | -2.084 | 0.388 | 1.258 |
| | | 2025-05-27 | 1032 | 6 | 0.585 | 0.56 | -55.28 | | 0.624 | -0.559 | -0.918 | -1.218 | -2.217 | -0.097 | 1.268 |
| | | 2025-05-26 | 1026 | 3 | 0.293 | 1.801 | 71.277 | | 0.039 | -1.299 | -1.471 | -1.867 | -2.823 | -0.391 | 1.374 |
| | | 2025-05-23 | 1023 | 6 | 0.59 | 1.887 | -64.794 | | -0.583 | -1.786 | -1.733 | -2.234 | -3.18 | 0.098 | 1.081 |
| | | 2025-05-22 | 1017 | -13 | -1.262 | -1.377 | 159.223 | | -1.834 | -2.614 | -2.294 | -2.917 | -3.826 | 0.194 | 1.77 |
| | | 2025-05-21 | 1030 | -2 | -0.194 | -0.288 | -41.477 | | -1.605 | -1.605 | -1.068 | -1.789 | -2.676 | -0.194 | 0.485 |
| | | 2025-05-20 | 1032 | -11 | -1.055 | -0.69 | 2.924 | | -1.714 | -1.508 | -0.876 | -1.692 | -2.55 | -0.096 | 1.26 |
| | | 2025-05-19 | 1043 | -15 | -1.418 | 0.58 | -92.986 | | -0.987 | -0.534 | 0.227 | -0.718 | -1.559 | -0.095 | 1.342 |
| | | 2025-05-16 | 1058 | -13 | -1.214 | -0.486 | 382.772 | | 0.36 | 0.848 | 1.962 | 0.668 | -0.174 | -1.027 | 9.584 |
| | | 2025-05-15 | 1071 | 25 | 2.39 | -0.531 | 44.699 | | 1.748 | 2.146 | 3.47 | 1.872 | 1.043 | 0 | 3.835 |
| | | 2025-05-14 | 1046 | -3 | -0.286 | -0.414 | 214.414 | | -0.076 | 0.067 | 1.628 | -0.498 | -1.312 | -0.191 | 1.727 |
| | | 2025-05-13 | 1049 | 2 | 0.191 | -0.243 | -17.164 | | 0.325 | 0.373 | 2.075 | -0.274 | -1.046 | 0.955 | 1.245 |
| | | 2025-05-12 | 1047 | -3 | -0.286 | 5.716 | -38.532 | | 0.307 | 0.268 | 1.908 | -0.506 | -1.259 | -0.381 | 0.86 |
| | | 2025-05-09 | 1050 | 8 | 0.768 | -0.313 | 101.852 | | 0.575 | 0.575 | 2.152 | -0.266 | -0.98 | 0.576 | 0.864 |
| | | 2025-05-08 | 1042 | 2 | 0.192 | -0.433 | -37.931 | | -0.23 | -0.096 | 1.303 | -1.056 | -1.728 | 0.096 | 0.773 |
| | | 2025-05-07 | 1040 | 0 | 0 | 0.704 | 46.218 | | -0.364 | -0.288 | 1.034 | -1.298 | -1.929 | 0 | 0.968 |
| | | 2025-05-02 | 1040 | -8 | -0.763 | 0.022 | -13.139 | | -0.44 | -0.316 | 0.834 | -1.358 | -1.955 | 0 | 1.739 |
| | | 2025-05-01 | 1048 | -4 | -0.38 | -0.303 | -82.323 | | 0.325 | 0.585 | 1.401 | -0.654 | -1.24 | -0.475 | 0.962 |
| | | 2025-04-30 | 1052 | 13 | 1.251 | 0.877 | 249.099 | | 0.766 | 1.251 | 1.623 | -0.333 | -0.884 | 0.289 | 8.028 |
| | 2025-02-14 | 2025-02-28 | 1067 | -11 | -1.02 | 0.339 | 169.167 | 979 | -0.336 | -0.67 | -0.947 | -3.148 | -6.898 | 0.186 | 1.887 |
| | | 2025-02-27 | 1078 | 7 | 0.654 | -0.133 | -4.762 | 979 | 0.635 | 0.028 | 0.071 | -2.405 | -6.082 | -0.187 | 1.123 |
| | | 2025-02-26 | 1071 | 0 | 0 | -0.919 | -32.979 | | 0.093 | -0.778 | -0.513 | -3.275 | -6.819 | 0 | 0.939 |
| | | 2025-02-25 | 1071 | 5 | 0.469 | -0.687 | -40.317 | | 0.131 | -0.962 | -0.502 | -3.534 | -6.946 | -0.563 | 1.321 |
| | | 2025-02-21 | 1066 | -4 | -0.374 | 0.347 | 35.776 | | -0.485 | -1.506 | -0.889 | -4.264 | -7.514 | 0 | 1.415 |
| | | 2025-02-20 | 1070 | -2 | -0.187 | -1.311 | -2.929 | | -0.724 | -1.31 | -0.439 | -4.194 | -7.293 | -0.187 | 0.752 |
| | | 2025-02-19 | 1072 | 3 | 0.281 | -2.552 | -14.337 | | -1.125 | -1.116 | -0.186 | -4.299 | -7.255 | 0.468 | 0.842 |
| | | 2025-02-18 | 1069 | -10 | -0.927 | 1.075 | -32.609 | | -1.819 | -1.32 | -0.425 | -4.858 | -7.638 | -0.278 | 1.03 |
| | | 2025-02-17 | 1079 | -20 | -1.82 | -0.477 | 12.195 | | -1.299 | -0.333 | 0.495 | -4.24 | -6.871 | -2.548 | 2.15 |
| | | 2025-02-14 | 1099 | -3 | -0.272 | -1.911 | 75.714 | | 0.512 | 1.449 | 2.412 | -2.726 | -5.255 | 0.544 | 1.461 |
| | | 2025-02-13 | 1102 | 7 | 0.639 | -0.399 | 35.484 | | 1.045 | 1.839 | 2.687 | -2.714 | -5.096 | 0.639 | 0.639 |
| | | 2025-02-12 | 1095 | 4 | 0.367 | 2.515 | -57.064 | | 1.015 | 1.38 | 2.039 | -3.58 | -5.804 | 0.825 | 0.917 |
| | | 2025-02-10 | 1091 | 11 | 1.019 | 1.03 | 193.496 | | 1.225 | 1.14 | 1.617 | -4.199 | -6.279 | 1.389 | 0.826 |
| | | 2025-02-07 | 1080 | -5 | -0.461 | 0.512 | -39.109 | | 0.746 | 0.306 | 0.491 | -5.441 | -7.348 | -0.092 | 0.833 |
| | | 2025-02-06 | 1085 | 16 | 1.497 | 0.706 | 12.849 | | 1.1 | 0.893 | 0.743 | -5.29 | -7.053 | 0 | 1.59 |
| | | 2025-02-05 | 1069 | 5 | 0.47 | 0.861 | -38.276 | | -0.428 | -0.419 | -1.084 | -6.964 | -8.558 | 0.94 | 0.936 |
| | | 2025-02-04 | 1064 | 2 | 0.188 | 0.546 | -28.218 | | -1.134 | -0.876 | -1.957 | -7.682 | -9.133 | 0.565 | 1.034 |
| | | 2025-02-03 | 1062 | -24 | -2.21 | -4.1 | 88.785 | | -1.63 | -1.025 | -2.529 | -8.139 | -9.455 | -0.552 | 1.695 |
| | | 2025-01-31 | 1086 | -1 | -0.092 | 2.4 | -61.372 | | 0.425 | 1.155 | -0.749 | -6.336 | -7.567 | 0.736 | 1.389 |
| | | 2025-01-30 | 1087 | 5 | 0.462 | -0.07 | 197.849 | | 0.872 | 1.589 | -0.966 | -6.506 | -7.609 | 1.017 | 1.664 |