Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6287 | サトーホールディングス | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 2030 | -10 | -0.49 | -0.451 | -24.298 | 1.47 | 0.277 | 0.865 | -0.006 | -0.39 | -2.126 | -0.833 | 1.288 |
| | | 2025-05-29 | 2040 | 16 | 0.791 | 0.455 | 19.865 | 1.47 | 0.95 | 1.452 | 0.604 | -0.032 | -1.759 | 0.148 | 1.237 |
| | | 2025-05-28 | 2024 | 15 | 0.747 | 1.718 | 58.824 | 1.47 | 0.297 | 0.822 | -0.043 | -0.907 | -2.619 | 0.1 | 1.147 |
| | | 2025-05-27 | 2009 | -10 | -0.495 | 1.096 | -38.689 | 1.38 | -0.08 | -0.05 | -0.723 | -1.772 | -3.447 | -0.248 | 0.848 |
| | | 2025-05-26 | 2019 | 7 | 0.348 | 0.987 | -27.294 | 1.38 | 0.648 | 0.119 | -0.154 | -1.402 | -3.07 | 0.497 | 1.193 |
| | | 2025-05-23 | 2012 | -14 | -0.691 | -0.258 | 11.126 | 1.38 | 0.56 | -0.386 | -0.414 | -1.8 | -3.523 | -0.049 | 1.047 |
| | | 2025-05-22 | 2026 | 39 | 1.963 | 0.245 | 29.948 | 1.38 | 1.259 | 0.124 | 0.321 | -1.226 | -2.986 | -0.705 | 3.571 |
| | | 2025-05-21 | 1987 | 1 | 0.05 | 0.319 | -9.502 | 1.38 | -0.501 | -1.838 | -1.583 | -3.249 | -4.964 | 0.604 | 1.109 |
| | | 2025-05-20 | 1986 | -7 | -0.351 | -0.142 | -15.079 | 1.16 | -1.165 | -2.124 | -1.582 | -3.479 | -5.147 | 0 | 1.872 |
| | | 2025-05-19 | 1993 | -19 | -0.944 | -0.309 | -30.451 | 1.16 | -1.687 | -2.165 | -1.253 | -3.358 | -4.947 | -1.193 | 1.969 |
| | | 2025-05-16 | 2012 | 5 | 0.249 | -1.521 | -32.984 | 1.16 | -1.314 | -1.546 | -0.052 | -2.63 | -4.165 | 0.299 | 3.852 |
| | | 2025-05-15 | 2007 | -42 | -2.05 | 0.391 | 102.497 | 1.16 | -1.916 | -2.031 | -0.052 | -3.005 | -4.486 | -0.586 | 5.645 |
| | | 2025-05-14 | 2049 | -26 | -1.253 | 0.428 | 64.476 | 1.16 | -0.117 | -0.268 | 2.481 | -1.024 | -2.552 | -0.867 | 2.54 |
| | | 2025-05-13 | 2075 | 24 | 1.17 | 1.306 | -8.286 | 1.16 | 1.279 | 1.032 | 3.929 | 0.231 | -1.349 | 0.683 | 1.458 |
| | | 2025-05-12 | 2051 | 2 | 0.098 | -2.079 | -68.856 | 1.16 | 0.195 | 0.107 | 2.768 | -0.902 | -2.491 | -0.146 | 1.519 |
| | | 2025-05-09 | 2049 | 16 | 0.787 | 0.937 | 138.128 | 1.2 | 0.029 | 0.279 | 2.53 | -1.027 | -2.607 | 0.394 | 3.266 |
| | | 2025-05-08 | 2033 | -3 | -0.147 | 0.274 | -39.373 | 1.2 | -0.878 | -0.123 | 1.589 | -1.845 | -3.384 | 0 | 1.794 |
| | | 2025-05-07 | 2036 | -30 | -1.452 | -0.008 | 288.487 | 1.2 | -1.05 | 0.345 | 1.583 | -1.737 | -3.279 | -0.678 | 1.875 |
| | | 2025-05-02 | 2066 | 8 | 0.389 | 0.017 | -13.636 | 1.2 | 0.35 | 2.04 | 2.776 | -0.357 | -1.901 | 0.729 | 1.119 |
| | | 2025-05-01 | 2058 | -4 | -0.194 | -0.037 | -34.935 | 1.2 | 0.361 | 2.124 | 2.065 | -0.786 | -2.317 | -0.339 | 1.568 |
| | | 2025-04-30 | 2062 | -4 | -0.194 | -0.282 | 31.311 | 1.2 | 1.168 | 2.746 | 1.996 | -0.659 | -2.183 | 0.194 | 1.565 |
| | 2025-02-12 | 2025-02-27 | 2050 | 3 | 0.147 | 1.287 | -11.497 | 42.67 | -0.937 | -3.543 | -5.425 | -5.69 | -5.666 | -1.124 | 1.586 |
| | | 2025-02-26 | 2047 | -34 | -1.634 | 0.137 | 18.836 | 17.3 | -1.615 | -4.448 | -5.654 | -6.036 | -5.854 | -2.307 | 2.167 |
| | | 2025-02-25 | 2081 | -16 | -0.763 | 0.718 | -3.81 | 17.3 | -0.592 | -3.635 | -4.14 | -4.629 | -4.324 | -0.191 | 1.297 |
| | | 2025-02-21 | 2097 | 25 | 1.207 | -0.35 | -2.576 | 17.3 | -0.266 | -3.471 | -3.409 | -4.022 | -3.627 | -0.869 | 2.889 |
| | | 2025-02-20 | 2072 | -34 | -1.614 | -1.048 | 15.486 | 17.3 | -2.641 | -5.124 | -4.525 | -5.259 | -4.784 | -0.285 | 2.126 |
| | | 2025-02-19 | 2106 | -5 | -0.237 | 0.364 | -7.748 | 17.3 | -3.448 | -4.055 | -2.998 | -3.808 | -3.248 | 0 | 1.709 |
| | | 2025-02-18 | 2111 | -16 | -0.752 | 0.829 | -9.164 | 32.8 | -4.22 | -4.22 | -2.778 | -3.722 | -3.024 | -0.564 | 1.632 |
| | | 2025-02-17 | 2127 | -98 | -4.404 | -1.101 | 35.857 | 32.8 | -4.43 | -3.777 | -2.065 | -3.097 | -2.299 | -0.225 | 4.965 |
| | | 2025-02-14 | 2225 | -112 | -4.792 | -1.364 | -47.626 | 32.8 | -0.767 | 0.284 | 2.406 | 1.286 | 2.192 | -1.498 | 4.476 |
| | | 2025-02-13 | 2337 | 117 | 5.27 | 1.054 | -5.193 | 32.8 | 4.349 | 5.318 | 7.674 | 6.384 | 7.393 | 4.505 | 4.203 |
| | | 2025-02-12 | 2220 | 1 | 0.045 | 0.359 | 343.421 | 32.8 | 0.507 | 0.63 | 2.612 | 1.147 | 2.142 | 1.037 | 1.898 |
| | | 2025-02-10 | 2219 | 9 | 0.407 | -0.195 | -19.005 | 8.92 | 0.681 | 0.626 | 2.64 | 1.092 | 2.133 | 0.452 | 1.678 |
| | | 2025-02-07 | 2210 | -2 | -0.09 | 0.268 | -5.378 | 8.92 | 0.665 | 0.268 | 2.252 | 0.703 | 1.761 | -0.407 | 1.783 |
| | | 2025-02-06 | 2212 | 29 | 1.328 | 1.507 | -18.044 | 8.92 | 0.765 | 0.422 | 2.333 | 0.804 | 1.88 | 0.321 | 1.826 |
| | | 2025-02-05 | 2183 | -13 | -0.592 | 0.721 | 5.217 | 8.92 | -0.701 | -0.606 | 1.022 | -0.462 | 0.566 | 0.091 | 0.964 |
| | | 2025-02-04 | 2196 | 20 | 0.919 | 0.078 | -6.631 | 8.92 | -0.336 | 0.306 | 1.571 | 0.18 | 1.168 | 1.425 | 1.505 |
| | | 2025-02-03 | 2176 | -33 | -1.494 | -2.363 | 123.263 | 8.81 | -1.378 | -0.179 | 0.608 | -0.646 | 0.267 | -1.086 | 1.526 |
| | | 2025-01-31 | 2209 | -19 | -0.853 | -3.145 | 0.915 | 8.81 | -0.172 | 1.797 | 2.013 | 0.92 | 1.79 | 0.18 | 1.593 |
| | | 2025-01-30 | 2228 | 20 | 0.906 | 0.874 | -56.208 | 8.81 | 0.805 | 3.268 | 3.005 | 1.881 | 2.698 | -0.634 | 1.914 |
| | | 2025-01-29 | 2208 | -3 | -0.136 | 0.579 | 33.989 | 8.81 | 0.629 | 3.062 | 2.031 | 1.083 | 1.832 | -0.724 | 1.461 |
| | | 2025-01-28 | 2211 | 3 | 0.136 | 0.012 | 65.875 | 33.43 | 1.646 | 3.754 | 2.145 | 1.338 | 2.008 | -0.045 | 0.91 |